Strategic Trust Running ... RUNN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Strategic Trust Running Oak Efficient Growth ETF (RUNN)
Strategic Trust Running Oak Efficient Growth ETF (RUNN) 옵션

Strategic Trust Running Oak Efficient Growth ETF (RUNN)

31.50

0.33

( 1.06% )

업데이트: 23:35:07

RUNN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	4.70	10.20	0.00	7.45	0.00	0.00 %	0	0	-
25.00	3.70	9.20	0.00	6.45	0.00	0.00 %	0	0	-
26.00	2.75	8.20	0.00	5.475	0.00	0.00 %	0	0	-
27.00	1.75	7.20	0.00	4.475	0.00	0.00 %	0	0	-
28.00	0.80	6.20	0.00	3.50	0.00	0.00 %	0	0	-
29.00	0.00	5.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	5.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.80	6.20	0.00	3.50	0.00	0.00 %	0	0	-
36.00	1.90	7.20	0.00	4.55	0.00	0.00 %	0	0	-
37.00	2.90	8.20	0.00	5.55	0.00	0.00 %	0	0	-
38.00	3.90	9.20	0.00	6.55	0.00	0.00 %	0	0	-
39.00	4.90	10.20	0.00	7.55	0.00	0.00 %	0	0	-
40.00	5.90	11.20	0.00	8.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
XAGELongevity Health Holdings Inc	US$ 0.2168 (74.00%)	234M
STSSSharps Technology Inc	US$ 0.0412 (64.80%)	545.33M
KIDZClassover Holdings Inc	US$ 2.6594 (42.98%)	18.29M
THRDThird Harmonic Bio Inc	US$ 5.10 (40.11%)	9.03M
ARECAmerican Resources Corporation	US$ 0.6713 (39.56%)	30.18M
MBMasterBeef Group	US$ 3.6281 (-90.05%)	817.64k
ATHRAether Holdings Inc	US$ 5.13 (-88.60%)	81.79k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6216 (-34.26%)	3.1M
WTOUTime Limited	US$ 1.7199 (-20.00%)	107.14k
TNMGTNL Mediagene	US$ 0.4854 (-19.10%)	171.08k
STSSSharps Technology Inc	US$ 0.0412 (64.80%)	545.33M
DMNDamon Inc	US$ 0.0041 (32.26%)	540.67M
XAGELongevity Health Holdings Inc	US$ 0.2168 (74.00%)	234M
SUNESUNation Energy Inc	US$ 0.0256 (13.78%)	139.03M
NVDANVIDIA Corporation	US$ 112.76 (1.65%)	85.67M

FeMike

FeMike 5 분 전

We'll see DD. I know your sources have guaranteed you approval by tomorrow, but I'm skeptical.

$7.00 or Nothing

$7.00 or Nothing 5 분 전

This represents the 24% quota addition that Takeda got before we reached 32,176kg.

The global quota was 25,940 Kg.

--------------

How does adding 1,558 kg and 4,678 kg equal 32,176 kg?

Trooperstocks

Trooperstocks 5 분 전

Good morning $ZENA

glenn1919

glenn1919 5 분 전

ARTL.........................https://stockcharts.com/h-sc/ui?s=ARTL&p=W&b=5&g=0&id=p86431144783

mcptrman

mcptrman 5 분 전

trender18

trender18 6 분 전

FITY https://www.youtube.com/watch?v=anD27k5FyAw

jimmybob

jimmybob 6 분 전

https://x.com/OMillionaires/status/1911792791715226049

Budots

Budots 6 분 전

$AIMD Ainos, Inc. Receives IRB Approval From National Taiwan University Hospital for HIV-Oral Warts Clinical Trial, Highlighting Value of FDA-Designated Orphan Drug VELDONA https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/ainos-inc-receives-irb-approval-from-national-taiwan-u

Budots

Budots 6 분 전

$AIMD Ainos, Inc. Receives IRB Approval From National Taiwan University Hospital for HIV-Oral Warts Clinical Trial, Highlighting Value of FDA-Designated Orphan Drug VELDONA https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/ainos-inc-receives-irb-approval-from-national-taiwan-u

wagner

wagner 6 분 전

I told Walter this for trade and not for long term holding.I don't participate on the options or warrants from the company, others do!

XMaster2023

XMaster2023 6 분 전

Full court press from the fudsters.

knrorrel

knrorrel 6 분 전

WTF boooooooooom 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🚀🔥🔥🔥🔥🔥🔥🔥🚀🚀🔥🚀🚀❤️❤️❤️

trucker20

trucker20 6 분 전

Are you trying to pick up .03 cents shares? Maybe you will, but I doubt it. I suggest you go buy some new running shoes because you will need them when you start chasing. 😆

KISSINGER

KISSINGER 6 분 전

Hey Fake Sensei choke on your arrogance, stupidity and all the other things that you are not. One of them being saaaaaavvvvvvy

$AHRO To all on pins

knrorrel

knrorrel 7 분 전

WTF boooooooooom 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🚀🔥🔥🔥🔥🔥🔥🔥🚀🚀🔥🚀🚀❤️❤️❤️

georgie18

georgie18 7 분 전

INVZ...6357...🥳

georgie18

Member Level
Re: georgie18 post# 677761

Saturday, April 12, 2025 12:51:19 PM

Post#
679483
of 679539
INVZ...58...🥳... https://schrts.co/FjKrreca ... "W" Pattern in play

georgie18

georgie18 7 분 전

INVZ...6357...🥳

georgie18

Member Level
Re: georgie18 post# 677761

Saturday, April 12, 2025 12:51:19 PM

Post#
679483
of 679539
INVZ...58...🥳... https://schrts.co/FjKrreca ... "W" Pattern in play

trender18

trender18 7 분 전

FITY https://www.youtube.com/watch?v=anD27k5FyAw

trender18

trender18 7 분 전

FITY https://www.youtube.com/watch?v=anD27k5FyAw

georgie18

georgie18 7 분 전

INVZ...6357...🥳

georgie18

Member Level
Re: georgie18 post# 677761

Saturday, April 12, 2025 12:51:19 PM

Post#
679483
of 679539
INVZ...58...🥳... https://schrts.co/FjKrreca ... "W" Pattern in play

Zorax

Zorax 7 분 전

Heavy duty wash trading going on. Wonder if the insiders know something? Kind of like 'insider trading' kind of thing?

SilverRebel571

SilverRebel571 7 분 전

Everyone should ignore pepeoil and not respond to him. Report him to iHub.

Trooperstocks

Trooperstocks 8 분 전

$TKMO is Driving Growth and Results: Transformative Success in Just 12 Months
@TekumoTech #OTC #LOTTO
https://nasdaq.com/press-release/one-year-enterprise-case-study-project-onsite-excellence-surpasses-roi-expectations #Fortune1000 #services
https://pbs.twimg.com/media/GogMPwvW

Mrspencers

Mrspencers 8 분 전

$CBLO will EXPLODE to $0.45, $0.28, and $0.18 respectively based on previous high and comparable peer valuations!

Ran to $0.18 last cycle = buying $CBLO at a fraction of its real blockchain potential! That’s a 4,400% upside from current levels—meaning an easy 44X bagger just to revisi

Prudent Capitalist

Prudent Capitalist 8 분 전

Omaha has non-stop flights between most major American cities. I believe over 40 cities with nonstop service. Yes, have held it for some time, with initial cost of our B shares in 3 accounts around $60.

Strategic Trust Running ...

IT0005616799 20250602 31.5

BNP Paribas Issuance

Republic of Finland

NLBNPIT1ZET0 20991231 64...

US Stem Cell (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관