ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Strategic Trust Running Oak Efficient Growth ETF

Strategic Trust Running Oak Efficient Growth ETF (RUNN)

33.69
-0.34
(-1.00%)
마감 18 12월 6:00AM
33.69
0.00
( 0.00% )
시간외 단일가: 6:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
33.69
매수가
13.55
매도가
53.56
거래량
-
0.00 일간 변동폭 0.00
27.42 52주 범위 35.58
전일 종가
33.69
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
46,161
재정 규모
-
VWAP
-

RUNN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.94-2.7144094715634.6334.6333.583117034.0395848SP
4-0.68-1.9784695955834.3735.533.585000734.82436111SP
120.491.4759036144633.235.5833.04294616134.42589887SP
262.869.2766785598430.8335.5830.133525333.36781596SP
526.0822.021006881627.6135.5827.423862131.28017421SP
1568.5934.223107569725.135.5824.463508129.85282347SP
2608.5934.223107569725.135.5824.463508129.85282347SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRZOParaZero Technologies Ltd
US$ 2.76
(80.39%)
4.02M
NUKKNukkleus Inc
US$ 19.45
(63.72%)
1.04M
VSTEVast Renewable Ltd
US$ 2.07
(59.23%)
2.5M
CEROCERo Therapeutics Holdings Inc
US$ 0.0856
(40.10%)
8.27M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4525
(35.52%)
10.73M
NIVFNewGenIvf Group Ltd
US$ 0.306
(-27.78%)
52.14k
PTPIPetros Pharmaceuticals Inc
US$ 0.3804
(-23.92%)
365.31k
HTBKHeritage Commerce Corporation
US$ 8.01
(-20.54%)
1
SIBNSI BONE Inc
US$ 11.00
(-20.52%)
201
KWEKWESST Micro Systems Inc
US$ 0.712
(-15.24%)
83.8k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4525
(35.52%)
10.73M
CEROCERo Therapeutics Holdings Inc
US$ 0.0856
(40.10%)
8.27M
PRZOParaZero Technologies Ltd
US$ 2.76
(80.39%)
4.02M
RZLVRezolve AI Ltd
US$ 4.17
(26.75%)
2.8M
VSTEVast Renewable Ltd
US$ 2.07
(59.23%)
2.5M
chicks0123 chicks0123 9 분 전
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen 16 분 전
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 22 분 전
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 25 분 전
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 25 분 전
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 27 분 전
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 30 분 전
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 30 분 전
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 31 분 전
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 31 분 전
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 33 분 전
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 37 분 전
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 41 분 전
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 44 분 전
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 46 분 전
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO
eagle8 eagle8 46 분 전
From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL
NWBO
prototype_101 prototype_101 47 분 전
Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was
LWLG

최근 히스토리

Delayed Upgrade Clock