Strategic Trust Running Oak Efficient Growth ETF【RUNN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Strategic Trust Running Oak Efficient Growth ETF (RUNN)
Strategic Trust Running Oak Efficient Growth ETF (RUNN) 과거

Strategic Trust Running Oak Efficient Growth ETF (RUNN)

32.79

-0.36

(-1.09%)

마감 07 3월 6:00AM

32.79

0.00

(0.00%)

시간외 거래: 6:01AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.36	-1.08597285068	33.15	33.59	32.6753	84570	33.18142041	SP
4	-1.21	-3.55882352941	34	34.12	32.6753	65872	33.32502382	SP
12	-1.53	-4.45804195804	34.32	34.45	32.5	55986	33.43137055	SP
26	0.67	2.08592777086	32.12	35.58	31.53	49466	33.81041307	SP
52	2.16	7.05190989226	30.63	35.58	29.16	39206	32.65856577	SP
156	7.69	30.6374501992	25.1	35.58	24.46	37718	30.48158859	SP
260	7.69	30.6374501992	25.1	35.58	24.46	37718	30.48158859	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741304100	32.79	-0.36	-1.09	32.759999	32.999899	32.61	97574
1741217700	33.15	0.39	1.19	32.72	33.2	32.72	94690
1741131300	32.759999	-0.38	-1.15	32.95	33.18	32.6753	72416
1741044900	33.14	-0.28	-0.84	33.47	33.59	32.979999	49119
1740785700	33.42	0.4	1.21	33.009999	33.43	32.975	172202
1740699300	33.02	-0.13	-0.39	33.15	33.299999	33.009999	34423
1740612900	33.15	-0.09	-0.27	33.299999	33.4484	33.1	27972
1740526500	33.24	0.17	0.51	33.03	33.31	33.02	84339
1740440100	33.07	0.01	0.03	33.11	33.189999	33.0375	49587
1740180900	33.06	-0.58	-1.72	33.549999	33.549999	32.984099	232954
1740094500	33.64	-0.23	-0.68	33.98	33.98	33.409999	86795
1740008100	33.87	0.06	0.18	34.01	34.01	33.72	18781
1739921700	33.81	0.3	0.90	33.82	33.82	33.6001	37731
1739576100	33.509999	-0.18	-0.53	33.69	33.8	33.46	15807
1739489700	33.69	0.19	0.57	33.76	33.76	33.508899	27580
1739403300	33.5	-0.26	-0.77	33.7	33.7	33.320099	142291
1739316900	33.76	-0.11	-0.32	33.785	33.82	33.596	22215
1739230500	33.87	0.1	0.29	33.69	33.98	33.69	34849
1738971300	33.7717	-0.1	-0.29	34.12	34.12	33.748	13221
1738884900	33.87	-0.07	-0.21	34	34.06	33.765	34595
1738798500	33.94	0.1	0.30	33.84	34.02	33.81	18015
1738712100	33.84	-0.01	-0.03	33.96	33.96	33.71	41930
1738625700	33.85	-0.15	-0.44	33.88	34.15	33.5101	77579
1738366500	34	-0.24	-0.70	34.32	34.33	33.97	41809
1738280100	34.24	0.41	1.21	33.89	34.31	33.89	12638
1738193700	33.83	-0.16	-0.47	33.9	34.079	33.7992	26311
1738107300	33.99	-0.21	-0.61	34.44	34.44	33.9201	25852
1738020900	34.2	-0.11	-0.32	33.93	34.24	33.93	279801
1737761700	34.31	-0.06	-0.17	34.33	34.3699	34.245	21803
1737675300	34.37	0	0.00	34.37	34.37	34.37	0
1737588900	34.37	-0.02	-0.06	34.38	34.45	34.3	34101
1737502500	34.39	0.67	1.99	33.97	34.39	33.97	19481
1737156900	33.72	0.09	0.27	33.84	33.86	33.61	247267
1737070500	33.63	0.32	0.96	33.299999	33.65	33.299999	33870
1736984100	33.31	0.17	0.51	33.57	33.64	33.2207	44917
1736897700	33.14	0.2	0.61	33.06	33.159999	32.93	15436
1736811300	32.939999	0.31	0.95	32.509999	32.939999	32.5	23676
1736552100	32.63	-0.33	-1.00	32.72	32.869999	32.5964	160502
1736379300	32.96	0.17	0.52	32.88	32.96	32.615	31296
1736292900	32.79	-0.07	-0.21	32.95	33.009	32.65	72319
1736206500	32.86	-0.06	-0.18	33.21	33.21	32.805	26926
1735947300	32.92	0.34	1.04	32.68	32.9712	32.607999	44689
1735860900	32.58	-0.19	-0.58	33.119999	33.119999	32.5082	25675
1735688100	32.77	-0.01	-0.03	33.06	33.06	32.689999	38297
1735601700	32.78	-0.33	-1.00	32.81	32.93	32.56	64166
1735342500	33.11	-0.26	-0.78	33.21	33.354599	32.96	18807
1735256100	33.369999	0.1	0.29	33.43	33.43	33.22	52754
1735077840	33.2744	0.28	0.86	33.2	33.299999	33.08	11901
1734996900	32.99	-0.23	-0.69	32.92	33.049999	32.784999	48048
1734737700	33.22	0.26	0.79	32.96	33.4499	32.869999	19171
1734651300	32.96	0.12	0.37	32.81	33.27	32.81	33526
1734564900	32.84	-0.85	-2.52	33.95	33.95	32.83	36819
1734478500	33.69	-0.34	-1.00	33.98	33.98	33.58	34877
1734392100	34.03	-0.02	-0.06	34.25	34.25	34.008	31733
1734132900	34.05	-0.13	-0.38	34.36	34.36	34.0001	36427
1734046500	34.18	-0.14	-0.41	34.32	34.32	34.1523	19233
1733960100	34.32	-0.09	-0.26	34.63	34.63	34.305	33581
1733873700	34.41	-0.01	-0.03	34.68	34.68	34.23	25552
1733787300	34.42	-0.28	-0.81	34.9	34.9	34.39	29033

Strategic Trust Running ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관