Strategic Trust Running Oak Efficient Growth ETF【RUNN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Strategic Trust Running Oak Efficient Growth ETF (RUNN)
Strategic Trust Running Oak Efficient Growth ETF (RUNN) 과거

Strategic Trust Running Oak Efficient Growth ETF (RUNN)

31.30

1.94

(6.61%)

마감 10 4월 5:00AM

31.30

0.00

( 0.00% )

시간외 단일가: 9:06PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.04	-3.21583178726	32.34	32.3499	28.6032	87501	30.21720576	SP
4	-0.64	-2.00375704446	31.94	32.99	28.6032	60416	31.60798617	SP
12	-2	-6.00600600601	33.3	34.45	28.6032	64783	32.84482782	SP
26	-2.41	-7.14921388312	33.71	35.58	28.6032	55509	33.4540307	SP
52	1.16	3.84870603849	30.14	35.58	28.6032	41393	32.70206433	SP
156	6.2	24.7011952191	25.1	35.58	24.46	39069	30.59624517	SP
260	6.2	24.7011952191	25.1	35.58	24.46	39069	30.59624517	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744238100	31.3	1.94	6.61	28.94	31.475	28.87	73870
1744151700	29.36	-0.31	-1.03	30.86	30.86	28.9825	70316
1744065300	29.6664	-0.18	-0.62	29.64	30.37	28.6032	62896
1743806100	29.85	-1.8	-5.69	31	31	29.85	175120
1743719700	31.65	-1.19	-3.62	32.34	32.349899	31.6079	55303
1743633300	32.84	0.37	1.14	32.509999	32.88	32.4662	48987
1743546900	32.47	0.04	0.12	32.32	32.534999	32.284999	18107
1743460500	32.43	0.23	0.71	31.9	32.56	31.86	23844
1743201300	32.2	-0.53	-1.62	32.63	32.6599	32.15	31394
1743114900	32.729999	0.01	0.03	32.689999	32.88	32.534999	97353
1743028500	32.72	-0.16	-0.49	32.82	32.979999	32.6332	27468
1742942100	32.88	0.03	0.09	32.84	32.99	32.777299	27613
1742855700	32.85	0.59	1.83	32.509999	32.85	32.509999	25407
1742596500	32.259999	-0.13	-0.40	32.0399	32.27	31.89	39000
1742510100	32.39	-0.2	-0.61	32.32	32.6558	32.32	21843
1742423700	32.59	0.21	0.65	32.33	32.74	32.33	113304
1742337300	32.38	-0.14	-0.43	32.369999	32.439999	32.2	97021
1742250900	32.52	0.36	1.12	32.2	32.61	32.04	32107
1741991700	32.159999	0.55	1.74	31.77	32.159999	31.77	53770
1741905300	31.61	-0.44	-1.37	31.94	32.028	31.51	113596
1741818900	32.049999	-0.08	-0.25	32.189999	32.229999	31.86	25786
1741732500	32.13	-0.45	-1.38	32.4442	32.4442	31.986	90518
1741646100	32.58	-0.46	-1.39	32.735599	33.02	32.3844	75375
1741390500	33.04	0.25	0.76	32.7199	33.11	32.42	75166
1741304100	32.79	-0.36	-1.09	32.665	32.999899	32.61	96708
1741217700	33.15	0.39	1.19	33.04	33.2	32.729999	93936
1741131300	32.759999	-0.38	-1.15	32.82	33.18	32.6753	71709
1741044900	33.14	-0.28	-0.84	33.59	33.59	32.979999	48453
1740785700	33.42	0.4	1.21	33.0516	33.43	32.975	170845
1740699300	33.02	-0.13	-0.39	33.15	33.299999	33.009999	34423
1740612900	33.15	-0.09	-0.27	33.1847	33.4484	33.1	27200
1740526500	33.24	0.17	0.51	33.219499	33.31	33.02	83527
1740440100	33.07	0.01	0.03	33.11	33.189999	33.0375	49587
1740180900	33.06	-0.58	-1.72	33.549999	33.549999	32.984099	232954
1740094500	33.64	-0.23	-0.68	33.98	33.98	33.409999	86123
1740008100	33.87	0.06	0.18	34.01	34.01	33.72	18781
1739921700	33.81	0.3	0.90	33.6415	33.81	33.6001	37566
1739576100	33.509999	-0.18	-0.53	33.69	33.8	33.46	15807
1739489700	33.69	0.19	0.57	33.76	33.76	33.508899	27580
1739403300	33.5	-0.26	-0.77	33.5	33.64	33.320099	141814
1739316900	33.76	-0.11	-0.32	33.785	33.82	33.596	22215
1739230500	33.87	0.1	0.29	33.69	33.98	33.69	34849
1738971300	33.7717	-0.1	-0.29	33.97	33.97	33.748	11068
1738884900	33.87	-0.07	-0.21	34	34.06	33.765	34595
1738798500	33.94	0.1	0.30	33.84	34.02	33.81	18015
1738712100	33.84	-0.01	-0.03	33.83	33.93	33.815	40922
1738625700	33.85	-0.15	-0.44	33.73	34.15	33.5101	76501
1738366500	34	-0.24	-0.70	34.32	34.33	33.97	41809
1738280100	34.24	0.41	1.21	33.89	34.31	33.89	12788
1738193700	33.83	-0.16	-0.47	33.9	34.079	33.7992	26311
1738107300	33.99	-0.21	-0.61	34.44	34.44	33.9201	25852
1738020900	34.2	-0.11	-0.32	33.93	34.24	33.93	279801
1737761700	34.31	-0.06	-0.17	34.33	34.3699	34.245	21803
1737675300	34.37	0	0.00	34.37	34.37	34.37	0
1737588900	34.37	-0.02	-0.06	34.38	34.45	34.3	34101
1737502500	34.39	0.67	1.99	34.065	34.39	34.065	18676
1737156900	33.72	0.09	0.27	33.84	33.86	33.61	247267
1737070500	33.63	0.32	0.96	33.299999	33.65	33.299999	33870
1736984100	33.31	0.17	0.51	33.57	33.64	33.2207	44917
1736897700	33.14	0.2	0.61	33.06	33.159999	32.93	15436
1736811300	32.939999	0.31	0.95	32.509999	32.939999	32.5	23676
1736552100	32.63	-0.33	-1.00	32.781599	32.869999	32.5964	158722

Strategic Trust Running ...

Agric Dev Bk 24

Vontobel Financial Produ...

Montenegro 31 S

Mag.cap.hl.p 29

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관