ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Nasdaq Top 300 Stocks ETF

iShares Nasdaq Top 300 Stocks ETF (QTOP)

25.155
-0.285
( -1.12% )
업데이트: 01:08:05

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.155
매수가
25.13
매도가
25.14
거래량
19,151
24.9054 일간 변동폭 25.19
24.388 52주 범위 27.57
전일 종가
25.44
개장가
24.95
최근 거래 시간
1
@
25.13
마지막 거래 시간
01:07:33
평균 볼륨(3m)
95,934
재정 규모
US$ 479,613
VWAP
25.0438

QTOP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.135-4.3172308862726.2926.3324.6714366025.29101317SP
4-1.645-6.1380597014926.827.4424.677185425.95630101SP
12-1.695-6.3128491620126.8527.5724.679593426.45079782SP
260.4051.6363636363624.7527.5724.3888609926.05840241SP
520.4051.6363636363624.7527.5724.3888609926.05840241SP
1560.4051.6363636363624.7527.5724.3888609926.05840241SP
2600.4051.6363636363624.7527.5724.3888609926.05840241SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.2247
(119.65%)
512.66M
PSTVPlus Therapeutics Inc
US$ 0.5593
(59.80%)
107.3M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 16.37
(49.36%)
6.75M
SCNXScienture Holdings Inc
US$ 2.988
(35.82%)
39.84M
GVVisionary Holdings Inc
US$ 4.8998
(32.61%)
104.55M
BLNEEastside Distilling Inc
US$ 0.7592
(-89.74%)
4.33k
ACONAclarion Inc
US$ 1.4801
(-78.86%)
27.19M
ELABPMGC Holdings Inc
US$ 0.7699
(-37.41%)
656.01k
SNBRSleep Number Corporation
US$ 8.85
(-31.34%)
1.66M
CCLDCareCloud Inc
US$ 2.36
(-24.36%)
366.72k
AGMHAGM Group Holdings Inc
US$ 0.2239
(118.87%)
515.75M
PSTVPlus Therapeutics Inc
US$ 0.5487
(56.77%)
108.66M
GVVisionary Holdings Inc
US$ 4.92
(33.15%)
105.69M
NVDANVIDIA Corporation
US$ 114.49
(-2.40%)
96.11M
ADTXAditxt Inc
US$ 0.0601
(1.18%)
74.91M
zino zino 4 분 전
OOO3 Close would be nice
EMED
88TH MAN 88TH MAN 4 분 전
XTI Aircraft lied, welched and reneged, and should pay for the "Breach of Contract", and other charges. Judge J. Paul Oetken has ordered XTI to come prepared, and authorized to negotiate a settlement.
XERI
HyperRaider33 HyperRaider33 4 분 전
Pulte did better than the other nominees, the other three passed with 13-11 votes
FNMA
disgusted investor disgusted investor 4 분 전
it's got to reach .05 first : )
PKTX
dexprs dexprs 4 분 전
Auto Loan delinquencies is worst since 2009.
Trooperstocks Trooperstocks 4 분 전
$ZENA $3.22 +7.13 Huge Slaps! #SHORTSQUEEZE #Nasdaq
ZENA
MartinLutherKing MartinLutherKing 5 분 전
The criminals are stealing shares from weak hands, hold or shares idiots
RNAZ
Drugdoctor Drugdoctor 5 분 전
LMAO-re"When was SRNW in dollarland" Most of the second half of 2022 $SRNW was well over 1 dollar and over 2 dollars. Just about 25X from today's prices...

And of course I back it up with FACTS!

https://investorshub.advfn.com/uimage/uploads/2025/3/5/knqfwScreenshot_2025
SRNW
DiscoverGold DiscoverGold 5 분 전
$SPY Short-dated Puts are starting to get some activity >$500K
By: Cheddar Flow | March 6, 2025

• $SPY Short-dated Puts are starting to get some activity >$500K .

pbs.twimg.com/media/GlXoOFHW8AAu-jI?format=jpg&name=4096x4096

https://x.com/
SPY
CCSAB CCSAB 5 분 전
Go figure. Pulte confirmed and stock dead in water. Like thought- negatively convex event
FNMA
fdicr fdicr 5 분 전
They cannot wipe commons out. Trump does what he promised. He cannot allow socialism Putinism North Korea style of ceasing assets of a company and wiping out the share holders. If you have any doubts then read Trump's letter again.

https://assets.realclear.com/files/2021/11/1921_trum
FNMA
hedge_fun hedge_fun 5 분 전
SFRX ~ Knowing Your Puerto Rican Genealogy.......

Posted 4 months ago.

[yt]EuWVY--k21w[/yt]
SFRX
firebag1 firebag1 5 분 전
i had this pre split, made money, and still making money...long time no hear gail, hope all is well and good luck
TNXP
al44 al44 6 분 전
They certainly proved it-

https://media.gettr.com/group7/getter/2025/03/05/08/494856a2-82f7-9083-984b-53cb8c5d0428/3714587304a90d6422885e9a4d835bfd_768x0.png
JonnyTop JonnyTop 6 분 전
We could make this thing fly…anyone want to form a syndicate
CRSM
TJG TJG 6 분 전
rbb... this stock is actually not an unsolicited stock..that warning is up because the company has not yet complied with the ration on the OS and the Float..but the stock is being offered thru multiple Market Makers so it is solicited... solicited means that when you go to your broker and put a buy
FDCT
DiscoverGold DiscoverGold 6 분 전
$QQQ Active premium seller tape this morning
By: Cheddar Flow | March 6, 2025

• $QQQ Active premium seller tape this morning.

pbs.twimg.com/media/GlXalifWUAE4I94?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1897663180840567000
QQQ
HyperRaider33 HyperRaider33 6 분 전
15-09 Pulte Passes vote! Moves on to full senate vote.
FNMA
Genz2 Genz2 6 분 전
I thought of two other black women who have had to fight against all odds to get where they are today…. Whoopi Goldberg and Kamala Harris!!! These three women (Joy Reid too) I believe have had their dreams come true by living in America!! Elon might make some new friends if he gave these 3 women a
TSLA
budfoxfun budfoxfun 7 분 전
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
cadillacdave cadillacdave 7 분 전
So is $20 the floor here or will they pull it down further?
IONQ
Trooperstocks Trooperstocks 7 분 전
$RCAT $5.46 +1.46% on watch here.
RCAT
nowwhat2 nowwhat2 7 분 전
The Great USA Crypto March Crypto Summit Rally


https://www.youtube.com/watch?v=N4ibabw1_pY



https://investorshub.advfn.com/uimage/uploads/2025/3/6/zmqlfXRP_~_6_15D_333am_252_BO_w_pump_1_2.jpg


https://investorshub.advfn.com/u
XRPUSD
firebag1 firebag1 7 분 전
thanks!!!!!!
AGMH
I-Glow I-Glow 7 분 전
The Purple Penguin lied to you about investing in SPZI.

I suggest you double your dose of Prozac.

IG
SPZI

최근 히스토리

Delayed Upgrade Clock