ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Nasdaq Top 300 Stocks ETF

iShares Nasdaq Top 300 Stocks ETF (QTOP)

26.24
-0.03
( -0.11% )
업데이트: 23:48:04

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.24
매수가
26.24
매도가
26.25
거래량
76,671
26.15 일간 변동폭 26.41
24.388 52주 범위 27.57
전일 종가
26.27
개장가
26.37
최근 거래 시간
200
@
26.24
마지막 거래 시간
23:48:03
평균 볼륨(3m)
84,219
재정 규모
US$ 2,014,419
VWAP
26.2736

QTOP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.01-3.7064220183527.2527.3626.1517228726.81197852SP
4-0.17-0.6436955698626.4127.5726.079589826.8376317SP
121.475.934598304424.7727.5724.3888421925.87465665SP
261.475.934598304424.7727.5724.3888421925.87465665SP
521.475.934598304424.7727.5724.3888421925.87465665SP
1561.475.934598304424.7727.5724.3888421925.87465665SP
2601.475.934598304424.7727.5724.3888421925.87465665SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCBeiGene Ltd
 182.16
(722.39%)
8.61k
RAINRain Enhancement Technologies Holdco Inc
 9.75
(705.79%)
480
CTCXCarmell Corporation
US$ 0.9105
(226.23%)
120.03M
CGBSCrown LNG Holdings Ltd
US$ 1.1299
(182.40%)
131.99M
AEIAlset Inc
US$ 2.17
(112.75%)
26.06M
NMRANeumora Therapeutics Inc
US$ 2.0007
(-81.13%)
12.83M
BDMDBaird Medical Investment Holdings Ltd
US$ 4.3659
(-42.55%)
1.16M
SIDUSidus Space Inc
US$ 3.4799
(-28.98%)
5.31M
ARECAmerican Resources Corporation
US$ 0.77
(-23.76%)
580.81k
MARXMars Acquisition Corporation
US$ 7.26
(-22.35%)
48.25k
CGBSCrown LNG Holdings Ltd
US$ 1.1101
(177.46%)
131.17M
CTCXCarmell Corporation
US$ 0.8951
(220.71%)
115.01M
CMCTCreative Media and Community Trust Corporation
US$ 0.2473
(9.91%)
71.84M
NITON2OFF Inc
US$ 0.3632
(46.45%)
67.12M
REVBRevelation Biosciences Inc
US$ 0.94075
(104.07%)
66.22M
thetinman thetinman 4 분 전
PTOP shareholders were promised mobicard 1.7 and 2.0 were to be released in 2024 and that of course didn't happen. But PTOP put out crowdfunding several times in 2024 and now (AGAIN) until Jan 2025.

I haven't heard much from all the press releases regarding collaborations etc...nor
PTOP
jog49 jog49 5 분 전
"I agree PPS should be over $300 and after a few years it should be over $600 per share."

I agree with both of you but it also MIGHT still be in conservatorship then! People have been "SAVING" us for decades but we're still drowning here in 2025
FNMA
jrpsantos1 jrpsantos1 5 분 전
test
CK-verse CK-verse 5 분 전
$HHSE:..Great-Launch.of.UNHOLY-SONG "Sneak-Peek".Trailer.on "X" generates 1-million+ views.in.first 10-hours!

Wednesday, January 1, 2025

(Click on link to view Trailer)

https://hannoverhousemovies.blogspot.com/2025/01/great-launch-of-unholy-song-sneak-pee
HHSE
pdmihopefull pdmihopefull 5 분 전
Did I see 15.5 today as a low????
CAFI
linkvest linkvest 5 분 전
More eyes with big wallets are watching now... They a stock price of .0005, folks are going to jump in and grab up a few as a lotto until they do DDs, then buy more.
ASII
firebag1 firebag1 5 분 전
very bullish here...just a matter of waiting...
HMBL
buysellrepeat buysellrepeat 5 분 전
Got 260k .0009s today. Not many shares but that's a steal. 
ATWT
surfkast surfkast 5 분 전
How can that be possible? stervc claims that Park is the real deal and has billions in contracts!
SPZI
Mr. Dragon Mr. Dragon 5 분 전
🤣🤣🤣🤣
TSLA
chuck4345 chuck4345 5 분 전
Daily dump 🤦‍♂️
GTCH
makinezmoney makinezmoney 5 분 전
You called it 3wks ago !
QNCCF
jimr1717 jimr1717 5 분 전
The inverted weggie pattern is forming
HMBL
urge2surge urge2surge 5 분 전
That's a hard pill to swallow eh? We're nowhere near intrinsic value here. Crazy days ahead here..
FDCT
RIGATONI RIGATONI 5 분 전
.64 volume surge again ~Rig

































NITO
qwertytrader qwertytrader 5 분 전
CCP refuses to give citizens stimulus. Instead they are giving money to the banks who refuse to lend it.

INSIDERS MAKING MOMENY OFF THE BACKS OF CHINESE CITIZENS.
YANG
jrpsantos231 jrpsantos231 6 분 전
Test
glenn1919 glenn1919 6 분 전
rr.....rzlv.....revb....rgti.....rapt.....https://stockcharts.com/h-sc/ui?s=rr&p=W&yr=1&mn=3&dy=0&id=p96837884856
Semper Fi 88 Semper Fi 88 6 분 전
Pretty lame response to Ackman IMO
FNMA
dude010101 dude010101 6 분 전
How can anyone even buy this from expert market?
JBZY
Golden Cross Golden Cross 6 분 전
$ILLR ✨Triller is Building a Digital Economy Titan: Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI
[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
tigerpac tigerpac 6 분 전
Word vomiting PR's.   

Trade the stock and it's wild swings. Dont get caught holding as MM's have lots of inventory to unload.

It may take years for the hardware to catch up with the software imo.

Expect to see a trading range of 3.15 - 5.00 today.
MLGO
Mr. Hathaway Mr. Hathaway 6 분 전
FIGHT IONQ!!
IONQ
StayHumble StayHumble 6 분 전
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
Golden Cross Golden Cross 7 분 전
$ILLR ✨Triller is Building a Digital Economy Titan: Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI
[yt]u3KN4o-BBAI[/yt]
BBAI ILLR

최근 히스토리

Delayed Upgrade Clock