ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco Top QQQ ETF

Invesco Top QQQ ETF (QBIG)

28.7865
0.4776
(1.69%)
종가: 06 3월 6:00AM
28.7865
0.00
( 0.00% )
시간외 거래: 6:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
28.7865
매수가
14.23
매도가
32.49
거래량
17,431
28.09 일간 변동폭 28.895
27.6752 52주 범위 33.60
전일 종가
28.3089
개장가
28.45
최근 거래 시간
1
@
28.7865
마지막 거래 시간
06:05:05
평균 볼륨(3m)
53,486
재정 규모
US$ 495,401
VWAP
28.4207

QBIG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.1635-3.8848080133629.9530.2727.67522340828.8401767SP
4-2.4035-7.7059955113831.193227.67522134630.51492123SP
12-3.2235-10.070290534232.0133.627.67525348631.96968357SP
26-1.8335-5.9879163945130.6233.627.67525038631.9456131SP
52-1.8335-5.9879163945130.6233.627.67525038631.9456131SP
156-1.8335-5.9879163945130.6233.627.67525038631.9456131SP
260-1.8335-5.9879163945130.6233.627.67525038631.9456131SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ILAGIntelligent Living Application Group Inc
US$ 0.685
(26.85%)
362.3k
KITTNauticus Robotics Inc
US$ 1.22
(25.98%)
1.92M
MFImF International Ltd
US$ 0.779
(25.83%)
2.71M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.61M
CPSHCPS Technologies Corp
US$ 1.72
(17.01%)
373.74k
MDBMongoDB Inc
US$ 220.75
(-16.42%)
1.22M
ATGLAlpha Technology Group Limited
US$ 22.00
(-15.06%)
387
LPSNLivePerson Inc
US$ 0.94
(-14.55%)
490.19k
MRVLMarvell Technology Inc
US$ 77.391
(-14.14%)
10.37M
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
78.16k
MRVLMarvell Technology Inc
US$ 77.391
(-14.14%)
10.37M
GVVisionary Holdings Inc
US$ 3.69
(-0.14%)
9.16M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.61M
ADTXAditxt Inc
US$ 0.054
(-9.09%)
4.28M
RGTIRigetti Computing Inc
US$ 7.41
(-9.41%)
4.23M
al44 al44 2 분 전
Totally agree-

https://media.gettr.com/group5/getter/2025/03/05/22/bf17e308-740b-95c5-0780-d6ff43534145/fcdda21d677da0b49595f20adc8621a0_768x0.jpg
janice shell janice shell 2 분 전
As I said: I'm too old.
CRGP
al44 al44 2 분 전
Their priorities are plain to see-

https://media.gettr.com/group4/getter/2025/03/05/20/06309e9c-837b-560d-955a-bb05e913a785/a0fa7e47d3aff8ae5f4c2e0d2e6a46b3_768x0.jpg
Roger1 Roger1 2 분 전
That's my recollection as well. 
HALO
Porch Honkey Porch Honkey 3 분 전
As of now, it's just a hopeful waiting game.
GTCH
improving improving 3 분 전
Red, Thanks, I saw some info the SEC filings but not too much detail.
NWBO
CCSAB CCSAB 3 분 전
Explain FNMAS and FMCKJ. Ample liquidity. Down from 12.50 to 10.75
FNMAS
Bnzapilot Bnzapilot 5 분 전
There's nothing coming this year.
CLNV
janice shell janice shell 6 분 전
None at all.
Patriot2 Patriot2 6 분 전
I'm in this stock,but this guy CARNES and Chris MR SALES ARE THIEVES.How are they going to show anything.If they had a dog house they would show it.He's got a cage for his kid's and wife that's about it.
GMZP
oystersnbeer oystersnbeer 6 분 전
And Trump said he was going to save us from Biden making war.

China says it is ready for 'any type of war' with US

“If war is what the US wants, be it a tariff war, a trade war or any other type of war, we're ready to fight till the end,"

The Chinese emba
sortagreen sortagreen 6 분 전
Read this today.
I was sorry to hear about Joe Rogan.
Nothing happened, I’m just always sorry to hear about Joe Rogan.
Howeeme Howeeme 6 분 전
If memory serves me right halo was testing keytruda on their own prior to BMY making their deal. Merck didn’t bite.
HALO
delerious1 delerious1 7 분 전
North Bay Resources Inc (NBRI:OTC Pink - Current Information) Crosses its 15 day moving average at $0.001 with a trade of $0.001 at 3:49PM ET 03/05/2025
NBRI
al44 al44 8 분 전
Party of oxymorons-

https://media.gettr.com/group5/getter/2025/03/05/23/0043a95d-65d0-83fb-9a30-de573a8609d5/21197ce74066be2564e934e098fef385_768x0.png
patrik patrik 8 분 전
You still need volume to manipulate this stock. If someone buys or sells to
manipulate the share price (hence the 40000 share sell) doesn’t take much to bring
the pps right backup. Now if you were talking 400,000 shares may be a
little different. At .08/.09 that’s still not muc
KBLB
arizona1 arizona1 8 분 전
There are no longer any adults in the room.
janice shell janice shell 8 분 전
...chicken kiev a buck a piece...

Seriously?!? That's a steal!! Is it part of Trump's campaign to strip Ukraine of everything of value it has?

The corned beef looks great!
fuagf fuagf 9 분 전
100,000 words worth

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480965930_10228687561154175_2860465400882285591_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ioqn5zdjtCUQ7kNvgEdf7ZX&_nc_oc=AdieEJRAznypMPNCnJrDNsF5gWYUBbRRgfBrIO1ZIMGwiteSlWeBXdjFPw93_GSJddw&_nc_zt=23&_nc_ht=
blackcat blackcat 9 분 전
Well- there's always us...............


A citizen's arrest may be made for a purely Federal offense, but the arrest itself must conform to the procedures required under state law for a citizen's arrest. For example, if Massachusetts requires a person performing a citizen's
al44 al44 9 분 전
And they're all democrats-

https://media.gettr.com/group5/getter/2025/03/05/21/f1a69b28-ce03-395b-0efc-f2b792c22381/3f7217a7209b11876c49484b76ec13c8_768x0.jpg
ranchhand71 ranchhand71 10 분 전
VP and controller death postponed quarterly release. Was not that long ago CEO hire of. CFO was a disaster when CFO was fired relatively soon after being hired. Weak financials; weak marketing; weak management
CTSO
BDEZ BDEZ 10 분 전
All of that
Roger1 Roger1 10 분 전
I thought Opdivo had exclusive rights and that left Merck out in the cold. Perhaps my memory is slipping 
HALO