ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco Top QQQ ETF

Invesco Top QQQ ETF (QBIG)

31.21
-0.02
(-0.06%)
종가: 13 2월 6:00AM
31.21
0.00
( 0.00% )
시간외 거래: 6:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.21
매수가
30.96
매도가
32.49
거래량
7,662
30.83 일간 변동폭 31.23
30.4948 52주 범위 33.60
전일 종가
31.23
개장가
30.83
최근 거래 시간
6
@
31.21
마지막 거래 시간
06:00:00
평균 볼륨(3m)
59,800
재정 규모
US$ 238,585
VWAP
31.1387

QBIG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.064123116383531.1931.5730.812476031.15465629SP
4-0.23-0.7315521628531.443330.49483605931.49798354SP
120.591.9268451992230.6233.630.49485980032.12485351SP
260.591.9268451992230.6233.630.49485980032.12485351SP
520.591.9268451992230.6233.630.49485980032.12485351SP
1560.591.9268451992230.6233.630.49485980032.12485351SP
2600.591.9268451992230.6233.630.49485980032.12485351SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AVGRAvinger Inc
US$ 0.719
(56.30%)
3.23M
BPTHBio Path Holdings Inc
US$ 1.08
(50.00%)
3.32M
MYNAMynaric AG
US$ 0.7662
(23.58%)
3.02M
APPApplovin Corporation
US$ 458.18
(20.47%)
1.26M
TIVCTivic Health Systems Inc
US$ 0.827
(18.14%)
23.85M
TTDThe Trade Desk Inc
US$ 90.3499
(-26.08%)
3.6M
CYNCYNGN Inc
US$ 0.12
(-20.00%)
14.65M
ATAIATAI Life Sciences NV
US$ 2.05
(-19.61%)
672.57k
LICNLichen China Limited
US$ 0.0646
(-15.00%)
5.7M
KDLYKindly MD Inc
US$ 2.86
(-12.80%)
796.44k
TIVCTivic Health Systems Inc
US$ 0.827
(18.14%)
23.85M
CYNCYNGN Inc
US$ 0.12
(-20.00%)
14.65M
HOODRobinhood Markets Inc
US$ 61.72
(10.39%)
8.72M
LICNLichen China Limited
US$ 0.0646
(-15.00%)
5.7M
TTDThe Trade Desk Inc
US$ 90.3499
(-26.08%)
3.6M
al44 al44 50 초 전
Rep. Ayanna Pressley Says the Quiet Part Out Loud: Says Democrats “Willing to Work with Anyone Who’s Serious About Doing the Work of Censoring the American People” (Video)

by Margaret Flavin Feb. 12, 2025 3:45 pm



Squad member Rep. Ayanna Pressley (D-MA)
MyBuster1966 MyBuster1966 1 분 전
TenKay
Level Icon
Followers 404
Posts 49,961
I would have to say you are more than obsessed with HMBL - you have been here coincidently the same time this rose up over 330,000% bashing it daily for almost 4 years now lol

\
\Boards Moderated 0
HMBL
rooster rooster 1 분 전
Nice Kristi! You should have put them down too… https://x.com/kristinoem/status/1889745752924074088?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Lone Clone Lone Clone 2 분 전
Buenaventura Announces Fourth Quarter 2024 Results for Production and Volume Sold per Metal

https://www.businesswire.com/news/home/20250211691679/en

February 11, 2025 04:13 PM Eastern Standard Time

LIMA, Peru--(BUSINESS WIRE)--Compañía de Minas Buenaventu
Yolo Yolo 2 분 전
Funny how Yolo stopped posting entirely on ihub right after the Calasse court case was dismissed and Calasse lost. Yolo kept manipulatively posting that Calasse would win.

His alias was created during th court case and he ceased posting entirely once Calasse lost.

Yolo
GVSI WNFT
wadegarret wadegarret 3 분 전
Updated

GERN 30000 shares

AESI 4000 shares

PYYX 15000 shares

Cash neg $3767
GERN PYYX
gitreal gitreal 3 분 전
They're desperately looking for investors dumber than they are....to dump on.
NBRI
gfp927z gfp927z 3 분 전
RLI -- 2/1 split Jan -

>>> RLI Corp. (RLI), an insurance holding company, underwrites property and casualty insurance. Its Casualty segment provides commercial and personal coverage products; and general liability products, such as coverage for third-party liability of commercial ins
Guido2 Guido2 3 분 전
Thanks stockanalyze. Can't believe the number of people pimping the warrants! I hope the same thing that's currently happening to the shorts will happen to them.
FNMA
nilremerlin nilremerlin 3 분 전
50 50 dma now down to .60 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross. *Note that this is the 2nd day in a row since the October Golden Cross that the 50 dma has gone down.*
VWAP 2.65 US, Dow
HITI
FlashyCyclops60 FlashyCyclops60 3 분 전
Ready Capital Merger. Yes or No?
Lone Clone Lone Clone 3 분 전
Western Metallica Validates Copper Porphyry Potential by Completing Scout Drilling Program at its Caña Brava Cu-Mo Project In Peru

https://www.globenewswire.com/news-release/2025/02/12/3025024/0/en/Western-Metallica-Validates-Copper-Porphyry-Potential-by-Completing-Scout-Drilling-Pro
StayHumble StayHumble 3 분 전
wow💹20M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
TreasuredTrades TreasuredTrades 4 분 전
The pumpers are hot and heavy on Stocktwits. The most entertaining pump is it's "going to global". Only someone with an IQ less than 39 would believe something that idiotic.

A longtime failed mom & pop bottling operation worth a mere $960,000 is somehow going to take the world by stor
INKW
Captt Captt 4 분 전
Larry is in Belize looking for a younger replacement our girl I hear had double knee surgery lol
MVNT
Jimmy Joe Jimmy Joe 4 분 전
I know of companies where CEOs don't care much to give shareholder updates......


$DBMM gives shareholders updates, unlike $JNSH.... is that a good example Johny~?

😸😆😸😅😸🤣😸😄😸😂😹
DBMM JNSH
urge2surge urge2surge 5 분 전
Official 8k on uplist. They say what they mean.
https://www.otcmarkets.com/filing/html?id=18180337&guid=xW0-kHKJ0j11h3h
FDCT
TenKay TenKay 5 분 전
It still needs to shareholder vote, but since Ybyrá is the controlling shareholder it is done via “written consent in lieu” of a shareholder vote.

But that isn’t unique to Delaware.
HMBL
MyBuster1966 MyBuster1966 6 분 전
Your obsession and reaction to anyone and everyone who posts anything positive here on this thread is beyond creepy, beyond honesty and truthfulness
HMBL
Jimmy Joe Jimmy Joe 6 분 전
Should be a real fun year, especially if these companies start getting behind their stocks $$$$$$

Many Companies are already "behind" their "stocks", whatever the hell that means.

Examples, $DBMM, $AMC, $GME, $CLOV, $ELTP............ and the list goes on and on.
AMC CLOV DBMM
gfp927z gfp927z 7 분 전
>>> Linde plc (LIN) operates as an industrial gas company in the Americas, Europe, the Middle East, Africa, Asia, and South Pacific. It offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as carbon dioxide, helium, hydrogen, electronic gases, specialt
wadegarret wadegarret 7 분 전
Sell COHR @ $87.08/Buy GERN @ $2.79

Sell 1000 COHR @ $87.08 = $87,080

Buy 10000 GERN @ $2.79 = $27900

cash $59180
COHR
mascale mascale 7 분 전
Per Hiru Company Description, OTCMG--Jack_Herer im-post-er now having posted inability to read! "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global
HIRU

최근 히스토리

Delayed Upgrade Clock