PCB Bancorp 주식 가격. PCB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
PCB Bancorp (PCB) 시세

PCB Bancorp (PCB)

18.91

-0.21

(-1.10%)

마감 27 1월 6:00AM

18.87

-0.04

(-0.21%)

시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

18.91

매수가

16.66

매도가

30.33

거래량

33,127

18.5201 일간 변동폭 19.05

14.50 52주 범위 22.20

전일 종가

19.12

개장가

18.97

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

30,860

재정 규모

US$ 621,525

VWAP

18.7619

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.59	-3.02564102564	19.5	19.88	18.87	16224	19.38808641	CS
4	-1.48	-7.25846002943	20.39	20.48	18.14	17529	19.41566028	CS
12	0.08	0.424853956452	18.83	22.2	18.14	30860	20.65556871	CS
26	0.5	2.71591526344	18.41	22.2	17	28757	19.58405518	CS
52	1.04	5.81980973699	17.87	22.2	14.5	23399	18.16885649	CS
156	-3.61	-16.0301953819	22.52	26.04	12.86	39090	18.48402268	CS
260	3.61	23.5947712418	15.3	26.04	7.31	42680	17.06477095	CS

PCB - Frequently Asked Questions (FAQ)

What is the current PCB Bancorp share price?

The current share price of PCB Bancorp is US$ 18.91

What is the 1 year trading range for PCB Bancorp share price?

PCB Bancorp has traded in the range of US$ 14.50 to US$ 22.20 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

al44

al44 52 초 전

Don't hold your breath-

https://i.imgur.com/dWFsZsI.jpg

nowwhat2

nowwhat2 1 분 전

As we've seen, the whole crypto sector's been doing this.....
Thing's been building up considerable "kinetic" energy for if/when it eventually DOES bust out upwards......

https://investorshub.advfn.com/uimage/uploads/2025/1/26/hmzpssolu_!_26_1m_1111_side_arrow.jpg

Monksdream

Monksdream 2 분 전

JBLU 1yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/oprzsIMG_4878.gif

3331

SAVVY INVESTORS RECOGNIZE BIEL IS AN APPLE/AMAZON TYPE of INVESTMENT (in terms of ROI)

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (>3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.

doc2016

doc2016 3 분 전

different type of quantum, supercomputers, infrastructure have different application speeds and their speed of work completion and clocks could be a problem.
gemini ai says, "is the superconducting circuit causing any problems of using willow with non-superconducting quantum computers or supe

fuagf

fuagf 4 분 전

Yes, like on leaving the house, check list. Oops, forgot wallet. On getting back out of tomato/mint/weed garden careful put foot there first rather than hop out as you would before. On crossing road outside of pedestrian crossing is that car far enough away. careful they sneak up on you.

martyDg

martyDg 4 분 전

Even your fellow disciples don't trust you anymore.lol

Eli's Gone

Eli's Gone 4 분 전

last yar we didn't even score the Clash as only 5 or so of us made picks

Monksdream

Monksdream 4 분 전

SE, 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/gbsicIMG_4877.gif

Seminole Red

Seminole Red 4 분 전

op1

It’s confirming the fact that wddd is still in regulatory compliance on its up listing
Which by the way is required every month for public companies
FYI wddd is still in compliance as public company per the SEC accounting principles
Which is why there still is a good chance a

Seminole Red

Seminole Red 5 분 전

this is going to be like it was at the L.A. Coliseum

al44

Movie time-

https://i.imgur.com/IMni61T.jpg

Monksdream

Monksdream 6 분 전

ETN, 10Q due 1/31
https://investorshub.advfn.com/uimage/uploads/2025/1/26/lyognIMG_4876.gif

doc2016

doc2016 6 분 전

should i tell them about the patent for vertical folder for computing results:. from justia:
Method and system for automatically downloading and storing markup language documents into a folder based data structure
Patent number: 9405736
Abstract: The present invention is direc

JakeFromSF

JakeFromSF 6 분 전

Lol no, I wasn't saying that. I meant George Sharp was recently on his GVSI X account. For what reason? I don't know. Just me wondering what George is up to

PEACHMAN

PEACHMAN 7 분 전

The Future of IFUS has never looked better..The Joint Venture in India is just the beginning.they have many many sugar mills 300 million cattle, and unlimited supplies of bagasse...

It makes economic sense for India to produce bagasse and sell it throughout Europe.vietnam and many oth

Gmenfan

Gmenfan 8 분 전

While do liberals hate Americans and are afraid to let them have a voice?

CA FORCED CLOSED 12 generational dairy farms in Marin County. The residents speak out

California DIDN’T ALLOW IN people who could object, “We had the wrong people in the room making decisions and

doc2016

doc2016 8 분 전

geminiai pro says:"is the superconducting circuit causing any problems of using willow with non-superconducting quantum computers or supercomputers?

That's a very astute observation! You're right to think about potential compatibility issues. While Google's Willow uses superco

jimr1717

jimr1717 9 분 전

Gmenfan

Gmenfan 9 분 전

While do liberals hate Americans and are afraid to let them have a voice?

CA FORCED CLOSED 12 generational dairy farms in Marin County. The residents speak out

California DIDN’T ALLOW IN people who could object, “We had the wrong people in the room making decisions and

Monksdream

Monksdream 9 분 전

SMWB 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/oizxoIMG_4874.gif

TradingCharts

TradingCharts 9 분 전

Codelco (Copper and Lithium) on the verge of bankruptcy, after issuing debt for US$ 1,500 million.
hashtag#argentina, hashtag#bolivia, hashtag#Chile, Oscar Vargas Villazon January 26, 2025.

As part of its investment plan in Copper and Lithium, Codelco completed a new bond issu

investingnotgambling

investingnotgambling 10 분 전

Not a lot of chatter but 86,000 views in the past 24 hours. Volume increase tomorrow anticipating going current on otc markets this week? Let’s break 20 cents and never look back.

🇺🇸😎🦅

IT0005615932 20250303 6.8

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관