ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
PCB Bancorp

PCB Bancorp (PCB)

20.15
0.80
(4.13%)
마감 05 2월 6:00AM
20.15
0.00
(0.00%)
시간외 거래: 7:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.009.4011.900.0010.650.000.00 %00-
12.507.009.400.008.200.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.502.104.100.003.100.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.000.000.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.300.750.300.5250.000.00 %01-
17.500.000.600.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.004.505.800.005.150.000.00 %00-
30.008.5010.700.009.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.98M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
74.67M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.29M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
349.84k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.42M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
5.54M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
134.49M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.8M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
53.38k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
256.77M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.99M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
230.5M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
159.63M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1518
(-22.11%)
142.77M
Stock Guy777 Stock Guy777 4 분 전
I'm sure you were immediately stopped out. Lol
AMD
ronle ronle 5 분 전
What MAGA? Our allies despise this lunatic. Putin Orban and Xi Jinping love tRump.

What world are you living in?



GO NXPL
NXPL
dukeb dukeb 5 분 전
I've never used DoorDash, Uber Eats, Grubhub or similar food delivery companies. Have you?

Install the app on your phone and that bag of chips can be at your door in 30 minutes. It might cost you $ 25 but it would satisfy your craving.

I read about people on very limi
ExtremelyBullishZig ExtremelyBullishZig 5 분 전
LOL...not good...means no one there is currently good at that job and everything to this point might all have been incorrectly reported... ouch.

Are you being honest about this one?
AVXL
boston127 boston127 7 분 전
It will take 1B shares trading hands,

within one week, before this can move into a pps of serious profit.
IGPK
Golden Cross Golden Cross 7 분 전
$GRLF might be next trip runner in near future.
Reduced authorized shares by 66%, bringing the total authorized common shares from 60 billion to 20 billion
Clear roadmap for growth and frequent updates to shareholders.

https://investorshub.advfn.com/uimage/uploads/2025/1
GRLF
RED44 RED44 7 분 전
Can someone tell me where the IHUB NXPL board is? It looks like this board got hijacked and is now a politics message board.
NXPL
KILLAZILLA KILLAZILLA 7 분 전
your HEAD IS SOO FAR UP your A$$ THAT you're SPITTING SH*T OUT OF your EARS!!!

THAT TDS REALLY HAS you CUFFED TO A CHAIR...
XERI
Golden Cross Golden Cross 8 분 전
$GRLF might be next trip runner in near future.
Reduced authorized shares by 66%, bringing the total authorized common shares from 60 billion to 20 billion
Clear roadmap for growth and frequent updates to shareholders.

https://investorshub.advfn.com/uimage/uploads/2025/1
GRLF
cjstocksup cjstocksup 8 분 전
Republican election poster from 1926
https://www.reddit.com/r/AskThe_Donald/comments/1ih71ec/republican_election_poster_from_1926/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
TheRealMrPirate TheRealMrPirate 8 분 전
Are lawyers behind Bioamber working together with government officials? You know who is behind this and it must be huge value
You are pure comedy 🤣
No one is behind former BioAmber or working with officials Biotwit.
The company has been dissolved, I understand you have n
zeusgodmd zeusgodmd 8 분 전
They didn't say what the votes where but at best 50/50 with the 1/3 votes because half of them was no!!!
RNAZ
fuagf fuagf 9 분 전
Any biscuits about, maybe. Decided to have a shower first. ;-)
12yearplan 12yearplan 10 분 전
Lol, you posted that to me before and
I'm enjoying it as much the second time but
Don't think our gardener in Raleigh, NC can be described with that in a
Nutshell
[yt]xDSvHD66epw[/yt]
mrwrn2010 mrwrn2010 10 분 전
I can't definitively say it's proof of a trading signal.... but it IS a very specific, odd number to print 7 times very close together. 🤷‍♂️

Perc launch, Dexcel Adderall launch, BE study results, new facility, earnings call - several potentials.
ELTP
staypuff staypuff 11 분 전
Keep on rolling with it Bear. I’m right there with you. We finally got somebody cleaning up house. It was a dirty mess. Look how the entire mentality of the world changed in an instant when you have a real set of balls in charge they cares for the betterment of the country.
NXPL
zeusgodmd zeusgodmd 11 분 전
Well I voted and make up 1/6 of the vote and still in the game I think with all the buying and recent up swing there are not alot left of before the date. They need to post good news or a partnership. No more shares. If data good this is a takeover target for anyone. I'll go with the highest bidder
RNAZ
Mr.Mister Mr.Mister 11 분 전
you expect a bounce up from $113 when it was sub $108 after hours?
AMD
BeachBum BeachBum 11 분 전
And who the hell is this Brian McLain guy getting all these consulting shares? How long are these shares restricted? If one year, there’s a few billion coming up for sale.

https://www.otcmarkets.com/otcapi/company/financial-report/416902/content
KEGS
Porgie Tirebiter Porgie Tirebiter 11 분 전
It’s pretty obvious that the coast in North Gaza would be perfect place for a Golf Course/ Resort.

Call it Gaza Trump?
janice shell janice shell 12 분 전
I am signed in.
Ikeboogie Ikeboogie 12 분 전
Sell the greed when it happens. These far eastern guys are just looking to steal money.
EEGI
carlson carlson 12 분 전
The sooner the better!!!
NBRI

최근 히스토리

Delayed Upgrade Clock