PCB Bancorp 주식 가격. PCB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
PCB Bancorp (PCB) 시세

PCB Bancorp (PCB)

18.91

-0.21

(-1.10%)

마감 27 1월 6:00AM

18.87

-0.04

(-0.21%)

시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

18.91

매수가

16.66

매도가

30.33

거래량

33,127

18.5201 일간 변동폭 19.05

14.50 52주 범위 22.20

전일 종가

19.12

개장가

18.97

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

30,860

재정 규모

US$ 621,525

VWAP

18.7619

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.59	-3.02564102564	19.5	19.88	18.87	16224	19.38808641	CS
4	-1.48	-7.25846002943	20.39	20.48	18.14	17529	19.41566028	CS
12	0.08	0.424853956452	18.83	22.2	18.14	30860	20.65556871	CS
26	0.5	2.71591526344	18.41	22.2	17	28757	19.58405518	CS
52	1.04	5.81980973699	17.87	22.2	14.5	23399	18.16885649	CS
156	-3.61	-16.0301953819	22.52	26.04	12.86	39090	18.48402268	CS
260	3.61	23.5947712418	15.3	26.04	7.31	42680	17.06477095	CS

PCB - Frequently Asked Questions (FAQ)

What is the current PCB Bancorp share price?

The current share price of PCB Bancorp is US$ 18.91

What is the 1 year trading range for PCB Bancorp share price?

PCB Bancorp has traded in the range of US$ 14.50 to US$ 22.20 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

Ganoocheebeans

Ganoocheebeans 2 분 전

Woo hoo! Mister Jorge going do big things.

Ayock

Ayock 2 분 전

Good question...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475157458_1129816451885673_712633015736927828_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=oNtCoKq36rQQ7kNvgGGGUzt&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AkoONpdplJZpRBLq12nZgxI&oh=00_AYBnDFWcbAKLM9CkAX9HP2fgC3TdGFrc

Eagle1

Eagle1 4 분 전

Thanks Benze, I responded to your email. I love that we can all be friends here.

Let's all band together here. GDVM will be a force to recon with eventually JMHO.

Monksdream

Monksdream 4 분 전

CMMB 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/kbxwfIMG_4887.gif

powerwalker

powerwalker 4 분 전

Is the word "not" suppose to be between the words "would be"?

williamssc

williamssc 6 분 전

Many thanks to TTTav66 on stocktwits for this Dr Grimmer podcast- https://theneurologyhub.com/podcasts/expert-voices-in-dementia/blarcamesine-an-investigational-oral-drug-for-alzheimer-disease-1

rickn23

rickn23 6 분 전

GOEV has a de-listing notice. Expects to stop trading January 29th.

8K
https://www.sec.gov/ix?doc=/Archives/edgar/data/1750153/000162828025002459/goev-20250124.htm

On January 22, 2025, the Company received a letter from the staff of the Listing Qualifications Dep

rich2

rich2 7 분 전

DELERIOUS question

I noticed that you had a limit of 10 posts per day on this message board WHY ?

I must say all posts are opinions. I would like to say you are one of the most accurate, honest and truthful posters I have ever known.

You back up your po

surfer44

surfer44 7 분 전

Everything I know about Milwaukee I learned from Alice Cooper

https://youtu.be/nRCTc6stICc

boston745

boston745 7 분 전

No i am not satisfied because you did not answer my 2 questions.

So lets try this again, what do YOU THINK about Titanium being a Neurotoxin and the need to coat it/replace it with Si3N4 to reduce/eliminate the corroded ions from the human body? I highly doubt you think Titanium as a

fuagf

fuagf 7 분 전

Five Trump Cabinet Officials Were Referred To Federal Prosecutors; DOJ Declined Them All

https://www.youtube.com/watch?v=pbAR5cK5Aug

Monksdream

Monksdream 7 분 전

GSIT, 10Q due 1/30
https://investorshub.advfn.com/uimage/uploads/2025/1/26/x[qkeIMG_4886.gif

THall

THall 7 분 전

You might want to learn how to read a financial statement. KEGS has over $12 million in negative equity. It will be years before this company would ever be profitable. Given their 2024 net income was $95,000 it will take over 100 years for KEGS to actually be profitable for its shareholders.

Ayock

Ayock 8 분 전

Someone knew he was coming...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/474827336_1160153262780655_2778585280501162611_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Yej84wZTCzgQ7kNvgG_ancX&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AmomheDUnEkSQs8MKp0rsIE&oh=00_AYBP9BjVGGjzDw-eXZ

spdpro

spdpro 8 분 전

Emini Barry >
https://www.youtube.com/watch?v=SZUFCssXelU

BDEZ

Love that vid trader...thanks!

WCVC

zab

Another bad day for trump, Columbia refused trump planes of immigrants, America loses a few million dollars on plane rides to come back to America.

georgejjl

georgejjl 10 분 전

THIS WEEK expect a NEWS RELEASE from AVXL regarding a NEW Parkinson's disease potentially pivotal trial.

Good luck and GOD bless,

100lbStriper

100lbStriper 10 분 전

1959 Larry collins and Joe Maphis play live Ramrod! you tube it the hub wont let me link it.......

Ganoocheebeans

Ganoocheebeans 11 분 전

I have 142,498 shares so I’m sitting pretty. In George we trust! Let’s go girls!

Ayock

Ayock 12 분 전

Gental reminder...

Trump's new FTC chair, whose first act was to "end DEI" at the agency, shut down requests for public comment on corporate mergers and predatory pricing tactics. The GOP’s nonsensical culture war is meant to distract you from corporate corruption and plunder.

fuagf

fuagf 12 분 전

Yep, the White House or Mexico is lying.

BDEZ

BDEZ 13 분 전

Thanks trader, appreciate it.

WCVC

Monksdream

Monksdream 13 분 전

QFIN 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/dbcdnIMG_4885.gif

Tdeank1

Tdeank1 14 분 전

No one even cares or knows....buried under 100 layers of documents including an examiner saying nothing left....she will never be exposed....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관