ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
2.68
-0.02
( -0.74% )
업데이트: 05:08:42

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.200.300.300.250.0520.00 %1046523:30:04
5.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.080.100.080.090.000.00 %020-
5.002.252.402.002.3250.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.3562
(176.83%)
232.66M
QNTMQuantum Biopharma Ltd
US$ 16.0501
(87.06%)
33.99M
APPSDigital Turbine Inc
US$ 4.6478
(82.98%)
105.26M
LIPOLipella Pharmaceuticals Inc
US$ 4.5608
(76.78%)
84.45M
MSPRMSP Recovery Inc
US$ 2.78
(57.06%)
9.78M
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
8.07M
SDASunCar Technology Group Inc
US$ 5.265
(-37.62%)
4.22M
RETOReTo Eco Solutions Inc
US$ 0.5148
(-35.65%)
691.08k
SRTSSensus Healthcare Inc
US$ 5.90
(-34.37%)
2.59M
AVGRAvinger Inc
US$ 0.3869
(-30.90%)
1.19M
MGOLMGO Global Inc
US$ 0.174
(25.18%)
317.92M
LTRYLottery com Inc
US$ 1.355
(176.59%)
232.67M
NVDANVIDIA Corporation
US$ 127.53
(2.16%)
194.38M
CYNCYNGN Inc
US$ 0.0823
(0.37%)
126.37M
RIMEAlgorhythm Holdings Inc
US$ 0.0216
(3.35%)
112.5M

PAYS Discussion

게시물 보기
chilar4567 chilar4567 3 시간 전
jp, How soon is soon? LOL
take a look@ Sep 2.50 calls, 4 to 1, same bucks
👍️0
jpike jpike 4 시간 전
I missed the low last week while I was on vacation. Much better days ahead soon.
👍️0
chilar4567 chilar4567 5 시간 전
Seller says " here's to your good news PR, up yours"
$2.700.00 (0.00%)
Bid x Size
$2.69 x 700
Ask x Size
$2.71 x 1,900
Real Time Equity Quote: Feb 6, 2025, 10:26 AM ETinfo_outline
👍️0
WOW23P WOW23P 5 시간 전
TTM.....  ridiculous considering where PA is headed.  Big $ to be made at these levels
👍️0
jpike jpike 6 시간 전
PE around 18
👍️0
chilar4567 chilar4567 23 시간 전
YIKKES, 2+ DAYS IN A ROW. (even tho it's only a penny)
👍️0
chilar4567 chilar4567 1 일 전
Long road ahead:
EMA $2.85
50 DAY MA $3.08
200 DAY MA $4.01
👍️0
chilar4567 chilar4567 2 일 전
Think 1st + day since 1/14.BOUT TIME
👍️0
chilar4567 chilar4567 2 일 전
I'm loading Sept $2.50's @ .60 & .65
No reason pps can't exceed $3.10 & 3.15 by September 19.
👍️0
WOW23P WOW23P 2 일 전
May I suggest a follow up PR stating PAYS has purchased 1M shares as part of it's buy-back program
👍️0
WOW23P WOW23P 2 일 전
They've "cracked the code"
"It's not IF, it's WHEN"

Pharma should be tripping over themselves for our PA services.

Just rounded out my position to a nice even number at 2.58.  Unreal 
👍️0
chilar4567 chilar4567 2 일 전
PaySign announces its annual performance analysis of pharmaceutical copay programs leveraging their patient affordability solutions
8:17 AM ET 2/4/25 | Briefing.com
Related Quotes


4:00 PM ET 2/3/25
Symbol Last % Chg
PAYS
2.54 0.00%
Real time quote.

Paysign's dynamic business rules feature, which the company introduced in 2022 to mitigate the harmful financial impact of copay maximizers on both patients and pharmaceutical program sponsors, saved their clients more than $100 million in 2024 alone. Due to its ability to identify impacted claims on the first fill with 97% accuracy, this technology is an industry first and unique in the marketplace.
Annual product data found the company's innovative patient affordability solutions achieved these noteworthy successes in 2024:
Saved over $100 million for pharmaceutical program sponsors by shielding funds from being diverted.
Supported 66+ retail and specialty pharmaceutical programs in diverse therapeutic classes.
Assisted more than 500,000 unique patients -- a figure that more than doubled compared to 2023.
Powered programs that contributed more than $600 million toward prescription fulfillment expenses.
Please read all the important disclosures below.
👍️0
chilar4567 chilar4567 2 일 전
PaySign announces its annual performance analysis of pharmaceutical copay programs leveraging their patient affordability solutions
8:17 AM ET 2/4/25 | Briefing.com
Related Quotes


4:00 PM ET 2/3/25
Symbol Last % Chg
PAYS
2.54 0.00%
Real time quote.

Paysign's dynamic business rules feature, which the company introduced in 2022 to mitigate the harmful financial impact of copay maximizers on both patients and pharmaceutical program sponsors, saved their clients more than $100 million in 2024 alone. Due to its ability to identify impacted claims on the first fill with 97% accuracy, this technology is an industry first and unique in the marketplace.
Annual product data found the company's innovative patient affordability solutions achieved these noteworthy successes in 2024:
Saved over $100 million for pharmaceutical program sponsors by shielding funds from being diverted.
Supported 66+ retail and specialty pharmaceutical programs in diverse therapeutic classes.
Assisted more than 500,000 unique patients -- a figure that more than doubled compared to 2023.
Powered programs that contributed more than $600 million toward prescription fulfillment expenses.
Please read all the important disclosures below.
👍️0
chilar4567 chilar4567 6 일 전
chart says PAYS going belly up.
PPS certainly agrees
some tutes bailing?
👍️0
chilar4567 chilar4567 6 일 전
What a teriffic fupking day!
NEW LOW
THANKS MARK, all the way to the bank without consideration of shareholders.
👍️0
chilar4567 chilar4567 6 일 전
WILL $2.70 HOLD? I'm not sure!
$2.71-0.04 (-1.45%)
Bid x Size
$2.70 x 7,700
Ask x Size
$2.71 x 1,200
Question of the month:
WHO IS DOING ALL THE SELLING?
👍️0
WOW23P WOW23P 6 일 전
Target vs Current pps 140%!!!!!!
👍️0
chilar4567 chilar4567 6 일 전
Perhaps one of these days, PAYS will remember it is listed on NASD and participate:
DOW JONES FUTURES(I:DJI)
45,202.00
+147.00 (+0.33%)
NASDAQ FUTURES(I:COMPX)
21,793.00
+168.25 (+0.77%)
👍️0
chilar4567 chilar4567 7 일 전
Last day of Jan tomorrow, will we see a selling climax? Mark has sold his Jan 100K, could he be working on Feb in advance of 2/1?
Someone is still selling with two hands.
👍️0
jpike jpike 7 일 전
Locked and loaded. A surprise suitor would be rewarding.
👍️0
WOW23P WOW23P 7 일 전
I think there's more eyeballs on this than we may realize.  I'm ready for the afterburners
👍️0
chilar4567 chilar4567 1 주 전
mark still administrating Chinese water torture.
👍️0
chilar4567 chilar4567 1 주 전
plenty of shares available @ these levels.
looks like mark still divesting: 600 at a time
$2.760.00 (0.00%)
Bid x Size
$2.75 x 600
Ask x Size
$2.77 x 600
👍️0
jpike jpike 1 주 전
Stock price now is a superb buying point for capital gains!!
👍️0
chilar4567 chilar4567 1 주 전
WOW, I need early March! BEFORE MARCH 21.
👍️0
chilar4567 chilar4567 2 주 전
WOW, guess we'll have to wait for the balance sheet to find out . My guess: the money allocated has evaporated.
👍️0
chilar4567 chilar4567 1 주 전
LOAD DEM SEPT $2.50 calls @ ,70, .75 or even .80
1000 shares cost $2760.
$2760 divided by .80= 345
3450 shares vs 1000 shares/ same bucks.
winter, spring, summer, fall=lots O time to recover/run.
JMO, but KIM I'm a kool aid drinking loser.
👍️0
WOW23P WOW23P 1 주 전
September all sorts of time.   Big A$$ "I fuc#'n told ya so" coming late March!!
👍️0
chilar4567 chilar4567 1 주 전
They tried to make a new 52 week low, but got stopped @ 2.71. Although, at one moment during the day, the best bid was 2.70.
Volume still low:
Volume
180,704
Average Volume (10 days)
280,926
positioning for recovery by September
👍️0
chilar4567 chilar4567 1 주 전
WOW, thus far a very sad story. Could there be a happy ending?
Wow, here's a thought, get a massage with a "happy ending".
👍️0
WOW23P WOW23P 1 주 전
Sniffin' that 52 week low!  This is going to make one helluva story!
👍️0
chilar4567 chilar4567 1 주 전
If mgmt was asked about the collapse of pps, they'd come up with a cock and bull story to the effect,
"we don't pay attention to the pps, we're concentrating on running the business for the benefit of shareholders."
👍️0
jpike jpike 1 주 전
Another low volume take down this morning. Chart price is playing a role.
👍️0
jpike jpike 1 주 전
Added some just now.
👍️0
chilar4567 chilar4567 1 주 전
buying September @ 3.30, June @ 3.15Bid x Size
$2.80 x 5,800
Only decent aspect of today (thus far) light volume : Volume 115,166
At least there is a bid: Bid x Size
$2.80 x 5,800
👍️0
jpike jpike 1 주 전
PE has fallen along with the price per share. PE has gone from approx 70 to approx 20. If business is still growing, this seems to be an excellent area to BUY.
👍️0
WOW23P WOW23P 1 주 전
Slim to none imo.  I suspect record Q
👍️0
jpike jpike 2 주 전
any chance business is not booming?
👍️0
chilar4567 chilar4567 2 주 전
I guess it means mark has 600K more to sell. Meaning PPS ISN'T GOING UP SOON.
👍️0
WOW23P WOW23P 2 주 전
Maybe the next 600k will be on the buy button.


Hey, one can dream.....
👍️0
jpike jpike 2 주 전
He purchased no shares during this period. Guess he does not care how cheaply he is selling to comply with the plan.
👍️0
WOW23P WOW23P 2 주 전
Half way to the 1.2M allocated.  I find it interesting the 10b5-1 plan is worded as "purchase" or sale.   If these plans are all predefined and set with specific parameters for the broker to carry out why include that wording?
The plan expires on June 11, 2025 and provides for the purchase or sale of an aggregate of 1.2 million shares of common stock.
👍️0
jpike jpike 2 주 전
Little over 9 million left. Prices varied from 2.88 to 2.84 on the 21st.
👍️0
jpike jpike 2 주 전
Another 100,000 sold by Mark this week which amounts to 600,000 sold in a year. Price of sale 2.88.
👍️0
WOW23P WOW23P 2 주 전
7 or 8 weeks till earnings.  We can handle it!  But then Q1 comes quick after our YE.  Looking forward to back to backs showing our trajectory.  It'll put us in a different league imo
👍️0
chilar4567 chilar4567 2 주 전
WOW, Been wondering what will turn this ship around. Best # 1 idea is EARNINGS, Unfortunately we won't see them till March.
Lot of sunsets till then.
Company will not provide info regarding MN program ending, so no help there.
Perhaps a NEW whale accumulating large # of shares! That would be a turning event. A T/O Buy out offer isn't likely.
👍️0
jpike jpike 2 주 전
Added a fair amount this morning.
👍 1
WOW23P WOW23P 2 주 전
"It's not IF, it's WHEN"  MN

This is the picture my mind creates when thinking about that

https://placesjournal.org/article/the-hills-are-alive/
👍️0
chilar4567 chilar4567 2 주 전
WOW, As previously mentioned, I've been buying $2.50 calls.
Usually a good strategy, but in this case, they're way up my azz. So far up, I'm choking.
Eventually, I'll end up puking!!!!!!!!!!!!!!!!!

👍️0
jpike jpike 2 주 전
And if CEO has more than one plan in operation? Guess he would wait until the fire expires?
👍️0