Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -6.48464163823 | 2.93 | 2.93 | 2.7099 | 194010 | 2.82222116 | CS |
| 4 | -0.29 | -9.57095709571 | 3.03 | 3.4 | 2.7099 | 296442 | 2.97105834 | CS |
| 12 | -1.31 | -32.3456790123 | 4.05 | 4.05 | 2.7099 | 238468 | 3.17400824 | CS |
| 26 | -2.4 | -46.6926070039 | 5.14 | 5.59 | 2.7099 | 190924 | 3.65986386 | CS |
| 52 | -0.26 | -8.66666666667 | 3 | 5.59 | 2.7 | 257408 | 3.95039549 | CS |
| 156 | 0.675 | 32.6876513317 | 2.065 | 5.59 | 1.15 | 173460 | 3.2275388 | CS |
| 260 | -6.79 | -71.2486883526 | 9.53 | 11.46 | 1.15 | 297580 | 4.79097062 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738193700 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.795 | 2.7099 | 180781 |
| 1738107300 | 2.7799999 | -0.09 | -2.97 | 2.88 | 2.88 | 2.7599999 | 180182 |
| 1738020900 | 2.865 | -0.01 | -0.17 | 2.85 | 2.8849999 | 2.805 | 195209 |
| 1737761700 | 2.87 | 0.01 | 0.35 | 2.93 | 2.93 | 2.85 | 219869 |
| 1737675300 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737588900 | 2.86 | -0.04 | -1.21 | 2.9 | 2.97 | 2.85 | 209345 |
| 1737502500 | 2.895 | -0.15 | -4.77 | 3.04 | 3.0771 | 2.87 | 387054 |
| 1737156900 | 3.04 | 0.06 | 2.01 | 3.04 | 3.07 | 3 | 164804 |
| 1737070500 | 2.98 | -0.09 | -2.93 | 3.09 | 3.1 | 2.95 | 319622 |
| 1736984100 | 3.07 | -0.18 | -5.54 | 3.31 | 3.33 | 3.02 | 270279 |
| 1736897700 | 3.25 | 0.18 | 5.86 | 3.15 | 3.4 | 3.13 | 621467 |
| 1736811300 | 3.07 | 0.22 | 7.72 | 2.91 | 3.11 | 2.9 | 562074 |
| 1736552100 | 2.85 | 0.03 | 1.06 | 2.7799999 | 2.87 | 2.75 | 326556 |
| 1736379300 | 2.82 | -0.09 | -2.93 | 2.87 | 2.89 | 2.7635 | 221998 |
| 1736292900 | 2.9049999 | -0.1 | -3.17 | 3.04 | 3.0799 | 2.87 | 219454 |
| 1736206500 | 3 | 0.01 | 0.33 | 3.06 | 3.1892 | 3 | 322550 |
| 1735947300 | 2.99 | 0.13 | 4.55 | 2.92 | 3.0099999 | 2.85 | 364452 |
| 1735860900 | 2.86 | -0.16 | -5.30 | 3.0299999 | 3.06 | 2.82 | 273820 |
| 1735688100 | 3.02 | -0.05 | -1.63 | 3.05 | 3.14 | 2.9607 | 231026 |
| 1735601700 | 3.07 | -0.2 | -6.12 | 3.19 | 3.27 | 2.99 | 434146 |
| 1735342500 | 3.27 | -0.05 | -1.51 | 3.4 | 3.5 | 3.2 | 499939 |
| 1735256100 | 3.32 | 0.28 | 9.21 | 3.04 | 3.33 | 3.02 | 931705 |
| 1735077840 | 3.04 | 0.06 | 2.01 | 2.98 | 3.04 | 2.94 | 174789 |
| 1734996900 | 2.98 | -0.01 | -0.33 | 3.0299999 | 3.0299999 | 2.9201 | 201371 |
| 1734737700 | 2.99 | 0.07 | 2.22 | 2.96 | 3.07 | 2.94 | 347591 |
| 1734651300 | 2.925 | -0.01 | -0.17 | 2.97 | 3.0099999 | 2.81 | 239117 |
| 1734564900 | 2.93 | -0.18 | -5.79 | 3.12 | 3.165 | 2.9 | 220737 |
| 1734478500 | 3.11 | -0.06 | -1.89 | 3.14 | 3.1599 | 3.075 | 147271 |
| 1734392100 | 3.17 | -0.01 | -0.31 | 3.21 | 3.22 | 3.13 | 115905 |
| 1734132900 | 3.18 | 0.08 | 2.58 | 3.1 | 3.19 | 3.08 | 100915 |
| 1734046500 | 3.1 | -0.09 | -2.82 | 3.18 | 3.19 | 3.06 | 162910 |
| 1733960100 | 3.19 | 0 | 0.00 | 3.22 | 3.23 | 3.15 | 216814 |
| 1733873700 | 3.19 | -0.08 | -2.45 | 3.2799999 | 3.2799999 | 3.17 | 173267 |
| 1733787300 | 3.27 | -0.06 | -1.80 | 3.33 | 3.44 | 3.24 | 255076 |
| 1733528100 | 3.33 | -0.04 | -1.19 | 3.41 | 3.41 | 3.29 | 128020 |
| 1733441700 | 3.37 | 0.06 | 1.81 | 3.31 | 3.56 | 3.31 | 155601 |
| 1733355300 | 3.31 | -0.02 | -0.60 | 3.32 | 3.35 | 3.165 | 277516 |
| 1733268900 | 3.33 | -0.07 | -2.06 | 3.4 | 3.41 | 3.315 | 135211 |
| 1733182500 | 3.4 | 0.01 | 0.29 | 3.43 | 3.43 | 3.29 | 306019 |
| 1732917840 | 3.39 | 0.04 | 1.19 | 3.34 | 3.42 | 3.33 | 54195 |
| 1732750500 | 3.35 | -0.04 | -1.18 | 3.39 | 3.4398 | 3.335 | 107354 |
| 1732664100 | 3.39 | -0.11 | -3.14 | 3.5 | 3.51 | 3.39 | 87326 |
| 1732577700 | 3.5 | 0.04 | 1.16 | 3.51 | 3.58 | 3.48 | 163416 |
| 1732318500 | 3.46 | 0.02 | 0.58 | 3.49 | 3.52 | 3.43 | 106935 |
| 1732232100 | 3.44 | 0.05 | 1.47 | 3.4 | 3.54 | 3.3831 | 146594 |
| 1732145700 | 3.39 | 0.1 | 3.04 | 3.29 | 3.39 | 3.2599999 | 173508 |
| 1732059300 | 3.29 | -0.01 | -0.30 | 3.2599999 | 3.3207 | 3.25 | 293363 |
| 1731972900 | 3.3 | -0.08 | -2.37 | 3.4 | 3.4 | 3.19 | 268746 |
| 1731713700 | 3.38 | -0.16 | -4.52 | 3.55 | 3.55 | 3.335 | 157716 |
| 1731627300 | 3.54 | -0.14 | -3.80 | 3.68 | 3.695 | 3.535 | 111717 |
| 1731540900 | 3.68 | -0.17 | -4.42 | 3.84 | 3.85 | 3.67 | 134840 |
| 1731454500 | 3.85 | -0.02 | -0.52 | 3.79 | 3.96 | 3.78 | 134824 |
| 1731368100 | 3.87 | -0.11 | -2.76 | 3.98 | 3.98 | 3.672 | 233658 |
| 1731108900 | 3.98 | 0.04 | 1.02 | 3.93 | 3.99 | 3.83 | 183388 |
| 1731022500 | 3.94 | -0.12 | -2.96 | 4.05 | 4.05 | 3.812 | 156763 |
| 1730936100 | 4.0599999 | 0.23 | 6.01 | 3.93 | 4.09 | 3.83 | 322457 |
| 1730849700 | 3.83 | 0.17 | 4.64 | 3.67 | 3.85 | 3.6365 | 205781 |
| 1730763300 | 3.66 | 0.12 | 3.39 | 3.55 | 3.69 | 3.55 | 123092 |
| 1730500500 | 3.54 | -0.07 | -1.94 | 3.62 | 3.66 | 3.53 | 106266 |
| 1730414100 | 3.61 | -0.04 | -1.10 | 3.67 | 3.7 | 3.61 | 91148 |
| 1730327700 | 3.65 | -0.06 | -1.62 | 3.7 | 3.73 | 3.62 | 91978 |
