ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
New York Mortgage Trust Inc

New York Mortgage Trust Inc (NYMTI)

25.241
0.03
(0.12%)
마감 05 2월 6:00AM
25.241
0.00
(0.00%)
시간외 거래: 7:28AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.241
매수가
24.95
매도가
30.78
거래량
17,074
25.1524 일간 변동폭 25.389
24.60 52주 범위 26.00
전일 종가
25.211
개장가
25.3285
최근 거래 시간
20
@
25.24
마지막 거래 시간
평균 볼륨(3m)
10,619
재정 규모
US$ 430,393
VWAP
25.2075

NYMTI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.009-0.035643564356425.2525.3525.061031225.17563354CS
40.1310.52170450019925.1125.44924.9851737925.13529104CS
12-0.239-0.93799058084825.4825.5924.95011061925.18253026CS
260.1510.60183339976125.092624.61453425.15513235CS
520.2410.964252624.61640525.13175319CS
1560.2410.964252624.61640525.13175319CS
2600.2410.964252624.61640525.13175319CS

NYMTI - Frequently Asked Questions (FAQ)

What is the current New York Mortgage share price?
The current share price of New York Mortgage is US$ 25.241
What is the 1 year trading range for New York Mortgage share price?
New York Mortgage has traded in the range of US$ 24.60 to US$ 26.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
246M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.71M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
137.42M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
256.77M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
246M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
230.5M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
159.64M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1518
(-22.11%)
142.77M
rbtree rbtree 2 분 전
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash 3 분 전
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat 4 분 전
Yes. By any method possible.
rbtree rbtree 8 분 전
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW
236T568 236T568 9 분 전
And now,  the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
archilles archilles 9 분 전
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
archilles archilles 9 분 전
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
janice shell janice shell 9 분 전
But only two are from today. I tried to post several others. Weird.
againstallodds againstallodds 10 분 전
A nothing burger news again…
NBRI
BDEZ BDEZ 11 분 전
Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
BDEZ BDEZ 11 분 전
Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so
ergo sum ergo sum 12 분 전
I see you have many replies listed under your profile. Go to your profile and click on replies.
BDEZ BDEZ 16 분 전
USAID gave $27 million to the George Soros prosecutor fund.
Super Dan Super Dan 17 분 전
What Trump brought us now?
LBRMF
janice shell janice shell 17 분 전
And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854
BDEZ BDEZ 17 분 전
Lot of people need to be jailed....
go seek go seek 18 분 전
Barbara Fiacco is a lawyer representing Enanta, correct?
https://foleyhoag.com/people/fiacco-barbara/
ENTA
bluebird50 bluebird50 21 분 전
Hope it lands solid!!! 
KRTL
Shawonsarker84 Shawonsarker84 21 분 전
Volume before price. There was a reason why HMBL broke the world record once in Dec 2024 on the highest volume share exchange. To me, this is huge for creating HMBL Financial Web 3 platform. They are going to reach billions of people all over the world. This app takes 90 seconds to set up and super
HMBL
E A E A 21 분 전
“Soon”

February 18, 2025

At least the SEC is updating shareholders.

https://www.sec.gov/files/litigation/opinions/2025/34-102320.pdf

Curious if the two “insiders” will chime in or if they actually left like some believe.
TTCM
JamesLH JamesLH 23 분 전
If you're curious why don't you ask Nick Campanella?

Surely he filed a subpoena seven months ago like he claimed he did right?

Surely Campanella wouldn't lie on a public social media platform right?

Surely Campanella hired a competent attorney that kne
SNPW
carlson carlson 23 분 전
Guesstimate?
NBRI
doorcounty doorcounty 25 분 전
That 100,000 stock trade @ .0001 is equivalent to 100 million shares at the previous price of .000001.  Quite significant but there needs to be some good news & deep pockets to raise this entity from the dust. Wish you all the Best.  Potential is thousands per tick here. First tick today.....
ALKM
BDEZ BDEZ 25 분 전
Rep Hageman: IRS is ILLEGALLY surveilling Americans

“We have learned is that the IRS, in fact has been using AI to access bank accounts of American citizens without any kind of a search warrant or even without any specific claim that they have committed a crime”

“An und

최근 히스토리

Delayed Upgrade Clock