ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
New York Mortgage Trust Inc

New York Mortgage Trust Inc (NYMTI)

25.309
-0.011
(-0.04%)
마감 27 1월 6:00AM
25.309
0.00
(0.00%)
시간외 거래: 8:50AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.309
매수가
24.95
매도가
28.76
거래량
8,998
25.2601 일간 변동폭 25.44
24.60 52주 범위 26.00
전일 종가
25.32
개장가
25.32
최근 거래 시간
1
@
25.28
마지막 거래 시간
평균 볼륨(3m)
9,841
재정 규모
US$ 227,857
VWAP
25.3231

NYMTI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1590.63220675944325.1525.425.11367825.31144185CS
40.1090.4325396825425.225.424.95011647725.11520677CS
120.0790.31311930241825.2325.5924.9501984125.18477261CS
260.2090.83266932270925.12624.61460025.14553148CS
520.3091.236252624.61656925.12674287CS
1560.3091.236252624.61656925.12674287CS
2600.3091.236252624.61656925.12674287CS

NYMTI - Frequently Asked Questions (FAQ)

What is the current New York Mortgage share price?
The current share price of New York Mortgage is US$ 25.309
What is the 1 year trading range for New York Mortgage share price?
New York Mortgage has traded in the range of US$ 24.60 to US$ 26.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
BDEZ BDEZ 1 분 전
Exactly...
Kool Aid Man Kool Aid Man 2 분 전
Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes that means 51% or mor
SPZI
MasterBlastr MasterBlastr 2 분 전
Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.
3331 3331 2 분 전
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
Invest-in-America Invest-in-America 4 분 전
GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////
GODN
DrivenByPain DrivenByPain 5 분 전
Need That .0049 Fake 10K Block Bitched Out On Monday 🤠
SGDH
Don Faton Don Faton 5 분 전
I'll sell you all my shares for 04 cents 
WNFT
3331 3331 5 분 전
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
blackcat blackcat 5 분 전
What an absolute Clusterfuck!
https://www.axios.com/2025/01/26/trump-deportation-colombia-gustavo-petro

Colombia after its government refused to accept two military cargo flights carrying deported Colombians.

Why it matters: The Latin American country has long be
ChannelTrader ChannelTrader 6 분 전
Good luck to them. They got nothing. we can run our economy without any other leach country.
georgejjl georgejjl 6 분 전
Tesla finishes the walls at Giga Nevada Semi expansion

https://www.teslarati.com/tesla-walls-giga-nevada-semi/

Good luck and GOD bless,
TSLA
Invest-in-America Invest-in-America 7 분 전
GMHS: After its merger, the former GODN ticker is supposed to become GMHS on the NASDAQ on or about 1-28-25. (We shall see.)
GODN
cottonmather cottonmather 7 분 전
Rumors are the US Marines are going to the border. No numbers or dates found. Source is good. Okay...... First wave is 1500 Marines arriving at station locations by helicopter in remote areas. Full battle gear deployment..... whatever that means. AND Marines are in position.
$theDDmessiah $theDDmessiah 7 분 전
Saw that badass Go $ILLR
ILLR
BDEZ BDEZ 8 분 전
Trump: "Something hit it"

https://x.com/annie_j04/status/1883508849984049605
Lime Time Lime Time 8 분 전
Wow. It's attack of the airhead braindead nonsense liberals here who have no common sense.

You guys surely flock together. lolololololol
OMOLIVES OMOLIVES 8 분 전
Yep....the holders of this issuer will finally and certainly get information this Week. I don't see how they don't :) I guess that is the best news that they can get..but...this is so tainted coming out oft he gate. Ybra getting sued by a previous accountant/consultant was one of the funnier ones
HMBL
rich2 rich2 9 분 전
this might be what I been waiting for

AMOST SOUNDS TO GOOD TO BE TRUE, the NEW CEO for NBRI has done things so fast

Will this announcement light the fuse ?

My opinion in 2025 NBRI will fly
NBRI
BDEZ BDEZ 9 분 전
They are going to put tariffs on the US....funny but true.
Whalatane Whalatane 9 분 전
Yep. Looking to be a painful day unfortunately if you're long or in funds ( like I am ) that have high NVDA exposure .

Kiwi
NVDA
gdl gdl 10 분 전
Markets: Seems the close at new highs might just be the long long long awaited correction. it should last 2.5 to 3 months. Tariffs on Colombia because that nation didn't kowtow to his every wish. A petulant child and Wall Street seems surprised. Amazing. Wait till he hits Mexico and Canada. Now
mineanddine mineanddine 10 분 전
Headed to expert market 
HIRU
igotthemojo igotthemojo 11 분 전
Bullshit…you made sub penny prediction fairly recently and the pps didn’t go anywhere near a penny…
KBLB
HoldEm777 HoldEm777 11 분 전
Looks to have been walked up and down in the channel for a while with accumulation building off the .0006 low. If it gets volume I personally think it could go blue sky pretty quick. Obvious resistance at .0015 zone and probably again at .0025 zone then all baggies are cleared and it could open up.
SINC
newmedman newmedman 11 분 전
No biggie, talking about my diseasee is therapeutic for me and reminds me of what a knuckle head I was. I tried for a month to "meditate" and I did exactly that, zonk out and become useless. Then one night it finally clicked for me and the next thing you know, I'm having vivid childhood memories fro

최근 히스토리

Delayed Upgrade Clock