ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Matthews China Discovery Active ETF

Matthews China Discovery Active ETF (MCHS)

28.77
0.09
( 0.31% )
업데이트: 01:37:18

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
28.77
매수가
28.68
매도가
28.69
거래량
1
28.77 일간 변동폭 28.77
22.967 52주 범위 32.98
전일 종가
28.68
개장가
28.77
최근 거래 시간
1
@
28.77
마지막 거래 시간
23:30:03
평균 볼륨(3m)
430
재정 규모
-
VWAP
-

MCHS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.093.9378612716827.6828.9427.371145627.60531395SP
42.127.9549718574126.6528.9426.4666427.73809815SP
121.334.8469387755127.4428.9424.6643027.05255084SP
265.5523.901808785523.2232.9823.015122928.02073916SP
523.0611.901983663925.7132.9822.96793327.40433938SP
1563.389213.35340099625.380832.9822.497787627.17245318SP
2603.389213.35340099625.380832.9822.497787627.17245318SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.47
(1,288.00%)
10.41k
SUNESUNation Energy Inc
US$ 0.4297
(142.63%)
375.23M
BTOGBit Origin Ltd
US$ 0.5965
(113.04%)
323.82M
DWTXDogwood Therapeutics Inc
US$ 6.18
(39.50%)
12.24M
VCIGVCI Global Ltd
US$ 0.9321
(36.19%)
7.17M
ALBTAvalon GloboCare Corporation
US$ 7.12
(-34.68%)
185.37k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4503
(-30.94%)
833.76k
SCNXScienture Holdings Inc
US$ 1.6799
(-30.29%)
910.64k
AGMHAGM Group Holdings Inc
US$ 0.1549
(-27.95%)
26.24M
YXTYXT.COM Group Holding Ltd
US$ 0.9895
(-25.60%)
201.19k
SUNESUNation Energy Inc
US$ 0.4297
(142.63%)
375.23M
BTOGBit Origin Ltd
US$ 0.5965
(113.04%)
323.82M
NVDANVIDIA Corporation
US$ 109.26
(-1.18%)
138.09M
ICONIcon Energy Corporation
US$ 0.1929
(33.03%)
104.55M
PSTVPlus Therapeutics Inc
US$ 1.718
(19.31%)
81.75M
Nightdaytrader Nightdaytrader 4 분 전
Jpm now ~ $240, coop ~$102
COOP
scubastevemd scubastevemd 4 분 전
Not sure you can be so positive they even survive. They took measures to reduce cost and still lost more money. Now they are doing it again. Will it be different this time. Until they prove that their words equal results it means nothing. Andy and his gang of misfits have failed quarter after quarte
PLUG
WebSlinger WebSlinger 4 분 전
7s....

6s next....
KBLB
Investor082 Investor082 4 분 전
You are setting yourself up for disappointment unless you consider fluff PRs such as Oncovir partnership meaningful. There will be no cash injection in NWBO from a big pharma. She has had 4-5 years to plan and work out an agreement. Unfortunately, we will find out that big pharma is not interested i
NWBO
DiscoverGold DiscoverGold 4 분 전
$SPY $2+ Million Put Sellers
By: Cheddar Flow | March 7, 2025

• $SPY $2M+ Put Sellers

These were sold to open (Vol>OI) and their goal is to collect the heightened premium by end of next week

*Below the Bid*.

pbs.twimg.com/medi
SPY
carlson carlson 5 분 전
Silver $60
NBRI
vlispxpert vlispxpert 5 분 전
calls, keep your head & make $$$ ;)
haha11 haha11 5 분 전
$SPXS.......DLY trend... HH..... .BEAUTFUL..BIG RED BEAR THANK YOU

https://schrts.co/jmZeSqzv
SPXS
JJZander JJZander 5 분 전
What's 25% off 2,000 shares traded lmao if no volume then no buy back 
AZRH
midas716 midas716 6 분 전
🤣🤣🤣 If big quantum computing news was coming, insiders would have pushed this, at minimum, well past .10 already. What's the name of that Styx song? Oh... that's right. "Fooling Yourself". 🤣🤣🤣
GCAN
gemstone57 gemstone57 6 분 전
Prices down here in Georgia $2.74 gal reg
MVNT
DiscoverGold DiscoverGold 6 분 전
$SPY Millions worth of put buyers and put sellers
By: Cheddar Flow | March 7, 2025

• $SPY Millions worth of put buyers and put sellers

Mixed flow to start the day.

pbs.twimg.com/media/GlcnhIiXgAAR-4D?format=jpg&name=4096x4096
SPY
Ronin Ronin 6 분 전
I think it's just ORCA buying on the bounce...

Time will tell...
GMER
Trooperstocks Trooperstocks 6 분 전
$ILLR TrillerTV’s scalable business model offers PPV, subscriptions, and freemium content, reaching millions with events like BKFC and AEW, solidifying its place as a premier streaming platform. #TrillerGroup #ILLR #TrillerTV
https://x.com/triller_IR/status/1897995654548672857
ILLR
Trooperstocks Trooperstocks 6 분 전
$ILLR TrillerTV’s scalable business model offers PPV, subscriptions, and freemium content, reaching millions with events like BKFC and AEW, solidifying its place as a premier streaming platform. #TrillerGroup #ILLR #TrillerTV
https://x.com/triller_IR/status/1897995654548672857
ILLR
JP313 JP313 6 분 전
Just as I can't give you a proof why I don't believe, you can't give any proof why you do believe, they're both gut feels.
CRSM
ladykiller50 ladykiller50 6 분 전
SO ARE YOU A FLIPPER??????????????
CLNV
Acme Investments Acme Investments 6 분 전
Right or Wrong who's the Judge?? Are you on stolen land?? Are you a benefit of things you choose to be blind from?? Give any wealth you have back because it was gained off the backs of others!!
BTCUSD
Zardiw Zardiw 6 분 전
Thanks GC!..........The DDAmanda hits keep coming.........lol

Z
back2basics back2basics 7 분 전
I can't get excited about Trump allegedly borrowing money from dubious Russian banks with the Dims fu BILLIONS to slime like Stacy Abrams.

B2B
slops slops 7 분 전
So how do U know it's a lie EXPLAIN
VDRM
gapole gapole 7 분 전
SPy is 567..how low can it go? MRNA doing great today.
MRNA
vlispxpert vlispxpert 7 분 전
in SHOP
diamondguru-one diamondguru-one 7 분 전
BB it showed $686 per their escrow shares in their account ??? What did that look like ????? HOLY CRAPOLAS !!!!!!!!!!!!!!
COOP