Malibu Boats MBUU - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Malibu Boats Inc (MBUU)

37.43

0.03

(0.08%)

마감 23 12월 6:00AM

37.43

-0.0485

(-0.13%)

시간외 거래: 9:02AM

MBUU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	13.50	17.20	0.00	15.35	0.00	0.00 %	0	0	-
25.00	11.10	14.80	0.00	12.95	0.00	0.00 %	0	0	-
27.50	8.60	12.30	0.00	10.45	0.00	0.00 %	0	0	-
30.00	6.20	10.00	11.20	8.10	0.00	0.00 %	0	35	-
32.50	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
35.00	2.25	4.70	3.75	3.475	0.00	0.00 %	0	7	-
37.50	1.65	5.00	2.27	3.325	0.00	0.00 %	0	4	-
40.00	0.05	1.30	1.35	0.675	0.18	15.38 %	1	10	21/12/2024
42.50	0.05	0.95	0.70	0.50	0.20	40.00 %	2	5	21/12/2024
45.00	0.05	1.55	0.78	0.80	0.00	0.00 %	0	18	-
47.50	1.00	2.20	1.00	1.60	0.00	0.00 %	0	4	-
50.00	0.90	2.20	0.90	1.55	0.00	0.00 %	0	1	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
35.00	0.50	1.00	0.60	0.75	0.00	0.00 %	0	1	-
37.50	1.50	2.90	1.65	2.20	0.00	0.00 %	0	120	-
40.00	1.20	4.50	1.51	2.85	0.00	0.00 %	0	4	-
42.50	3.30	6.60	2.61	4.95	0.00	0.00 %	0	6	-
45.00	5.50	9.20	4.20	7.35	0.00	0.00 %	0	3	-
47.50	8.20	11.70	0.00	9.95	0.00	0.00 %	0	0	-
50.00	10.50	14.20	0.00	12.35	0.00	0.00 %	0	0	-
55.00	16.10	19.20	0.00	17.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

SubPennyBoater

SubPennyBoater 4 년 전

Maverick boat group was the target and acquired

edwardport

edwardport 5 년 전

$18.73 and headed lower

makinezmoney

makinezmoney 5 년 전

$MBUU: Jupiter Marine would be a great acquisition.

$JMIH

Just my opinion of course.

Hope it happens

makinezmoney

makinezmoney 5 년 전

$MBUU: Quarterly revs up 11%

Malibu Boats Shares Up 11% on 2Q Earnings, Revenue Beat MBUU
8:12 AM ET 2/6/20 | Dow Jones
Related Quotes

4:00 PM ET 2/5/20
Symbol Last % Chg
MBUU
46.66 0.00%
Real time quote.

By Chris Wack

Malibu Boats Inc. (MBUU) shares rose 11% to $51.55 premarket after the company reported earnings that beat analysts' expectations.

The maker and marketer of boats reported second-quarter net income of $16.7 million, or 81 cents a share, compared to $14.3 million, or 68 cents a share, in the same period a year ago. Analysts polled by FactSet were looking for earnings of $14.7 million, or 63 cents a share.

Adjusted earnings were 93 cents a share, compared to analysts' expectations of 69 cents a share.

Sales for the quarter came in at $180.1 million, compared to last year's $165.8 million and the $164.1 million analysts were expecting.

Write to Chris Wack at chris.wack@wsj.com

> Dow Jones Newswires

February 06, 2020 08:12 ET (13:12 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관