Malibu Boats MBUU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Malibu Boats Inc (MBUU)

30.28

-0.66

( -2.13% )

업데이트: 01:57:17

MBUU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	11.30	15.10	0.00	13.20	0.00	0.00 %	0	0	-
20.00	9.30	12.60	0.00	10.95	0.00	0.00 %	0	0	-
22.50	7.10	9.30	0.00	8.20	0.00	0.00 %	0	0	-
25.00	4.50	6.30	0.00	5.40	0.00	0.00 %	0	0	-
27.50	2.15	5.10	0.00	3.625	0.00	0.00 %	0	0	-
30.00	1.05	3.00	2.09	2.025	0.00	0.00 %	0	11	-
32.50	0.05	0.70	0.93	0.375	0.00	0.00 %	0	1	-
35.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	25	-
37.50	0.18	0.30	0.18	0.24	0.00	0.00 %	0	19	-
40.00	0.07	1.35	0.07	0.71	0.00	0.00 %	0	23	-
42.50	0.05	1.35	0.05	0.70	0.00	0.00 %	0	18	-
45.00	1.10	1.30	1.10	1.20	0.00	0.00 %	0	100	-
47.50	0.10	1.35	0.10	0.725	0.00	0.00 %	0	2	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
22.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
27.50	0.05	1.20	0.00	0.625	0.00	0.00 %	0	0	-
30.00	0.30	1.85	0.85	1.075	0.00	0.00 %	0	101	-
32.50	1.25	3.90	1.07	2.575	0.00	0.00 %	0	126	-
35.00	4.10	5.70	4.06	4.90	0.00	0.00 %	0	15	-
37.50	6.70	8.50	6.90	7.60	0.30	4.55 %	1	40	00:37:08
40.00	8.10	10.70	3.50	9.40	0.00	0.00 %	0	14	-
42.50	10.10	13.20	6.75	11.65	0.00	0.00 %	0	1	-
45.00	13.30	15.70	7.51	14.50	0.00	0.00 %	0	1	-
47.50	14.90	19.10	0.00	17.00	0.00	0.00 %	0	0	-
50.00	18.80	21.60	0.00	20.20	0.00	0.00 %	0	0	-
55.00	23.80	26.00	0.00	24.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RGCRegencell Bioscience Holdings Ltd	US$ 10.0812 (140.03%)	14.14M
HMRHeidmar Maritime Holdings Corporation	US$ 4.175 (63.73%)	62.44M
SPGCSacks Parente Golf Inc	US$ 0.1558 (44.26%)	332.28M
LFWDLifeward Ltd	US$ 2.0801 (41.50%)	96.28M
AVAHAveanna Healthcare Holdings Inc	US$ 5.19 (38.77%)	2.37M
ADTXAditxt Inc	US$ 0.0363 (-36.09%)	94.1M
ULYUrgent ly Inc	US$ 0.3301 (-35.22%)	1.49M
QRHCQuest Resource Holding Corporation	US$ 2.6401 (-31.43%)	406.3k
KBSXFST Corporation	US$ 2.19 (-29.35%)	56.35k
AREBAmerican Rebel Holdings Inc	US$ 0.23375 (-28.63%)	3.1M
SPGCSacks Parente Golf Inc	US$ 0.1557 (44.17%)	332.29M
NVDANVIDIA Corporation	US$ 115.41 (-0.29%)	170.96M
INTCIntel Corporation	US$ 23.83 (15.23%)	170.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.26 (-9.63%)	168.95M
DMNDamon Inc	US$ 0.182999 (2.41%)	102.09M

SubPennyBoater

SubPennyBoater 4 년 전

Maverick boat group was the target and acquired

edwardport

edwardport 5 년 전

$18.73 and headed lower

makinezmoney

makinezmoney 5 년 전

$MBUU: Jupiter Marine would be a great acquisition.

$JMIH

Just my opinion of course.

Hope it happens

makinezmoney

makinezmoney 5 년 전

$MBUU: Quarterly revs up 11%

Malibu Boats Shares Up 11% on 2Q Earnings, Revenue Beat MBUU
8:12 AM ET 2/6/20 | Dow Jones
Related Quotes

4:00 PM ET 2/5/20
Symbol Last % Chg
MBUU
46.66 0.00%
Real time quote.

By Chris Wack

Malibu Boats Inc. (MBUU) shares rose 11% to $51.55 premarket after the company reported earnings that beat analysts' expectations.

The maker and marketer of boats reported second-quarter net income of $16.7 million, or 81 cents a share, compared to $14.3 million, or 68 cents a share, in the same period a year ago. Analysts polled by FactSet were looking for earnings of $14.7 million, or 63 cents a share.

Adjusted earnings were 93 cents a share, compared to analysts' expectations of 69 cents a share.

Sales for the quarter came in at $180.1 million, compared to last year's $165.8 million and the $164.1 million analysts were expecting.

Write to Chris Wack at chris.wack@wsj.com

> Dow Jones Newswires

February 06, 2020 08:12 ET (13:12 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

Direxion Daily S&P 500 B...

International Business M...

Vontobel Financial Produ...

Extreme Networks

Argent BioPharma (QB)

Societe Generale Effekten

Societe Generale Effekten

Xtrackers Msci Emu Esg U...

BNP Paribas Issuance

Exchange Traded

Global X Genomics & Biot...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관