ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Malibu Boats Inc

Malibu Boats Inc (MBUU)

31.32
-0.97
(-3.00%)
종가: 12 3월 5:00AM
31.32
0.05
( 0.16% )
시간외 거래: 6:03AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.82-2.551337896732.1434.8429.69518988531.44561276CS
4-5.76-15.533980582537.0837.9929.69516950734.24679763CS
12-9.29-22.87613888240.6142.4929.69517286836.1656027CS
26-3.78-10.769230769235.147.8229.69518733839.36519686CS
52-10.38-24.892086330941.747.8229.69522547637.4450661CS
156-32.72-51.093066833264.0470.8729.69518447046.80816442CS
260-0.19-0.60298317994331.519318.1219394352.63674966CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174164610032.29-0.45-1.3732.6532.7132.09108661
174139050032.740.290.8932.520433.0931.9133597
174130410032.451.615.2230.8132.47999930.7501163795
174121770030.840.351.1530.7931.30529.695215621
174113130030.49-1.99-6.1332.0332.2830.47314495
174104490032.479999-0.9-2.7033.7733.99532.32134704
174078570033.38-0.19-0.5733.733.9932.89163737
174069930033.57-0.79-2.3034.0934.40533.47119113
174061290034.36-0.59-1.6935.0935.31534.25139121
174052650034.950.551.6034.51535.2534.515125082
174044010034.4-0.11-0.3234.4634.8934.24155195
174018090034.51-0.81-2.2935.7135.8434.27168771
174009450035.32-0.79-2.1936.4136.4135.2353117206
174000810036.11-0.74-2.0136.1636.8535.8291384
173992170036.85-0.52-1.3937.292837.536.5501144322
173957610037.371.153.1836.537.7436.5248497
173948970036.22-0.26-0.7136.6736.6836.07132091
173940330036.48-0.98-2.6236.3836.63535.52178336
173931690037.460.782.1337.0837.636.08142082
173923050036.68-1.5-3.9338.4938.4936.67120386
173897130038.18-1.08-2.7538.7638.7637.7110366
173888490039.260.832.163839.52537.7173139
173879850038.431.133.0337.3338.4637.05219922
173871210037.31.413.9335.8537.435.685231209
173862570035.89-2.4-6.2736.7537.928435.55252982
173836650038.29-0.59-1.5237.7939.4537.06358619
173828010038.880.421.0939.642.4938.33283364
173819370038.460.10.2638.538.82538.06202848
173810730038.36-1.14-2.8938.8139.14538.219181817
173802090039.51.383.6238.239.6438.2182134
173776170038.121.614.4138.0438.4137.5687154803
173767530036.5100.0036.5136.5136.510
173758890036.51-0.4-1.0836.7937.8236.1351329
173750250036.911.413.973637.0235.755124381
173715690035.5-0.09-0.2536.0636.3735.06151356
173707050035.590.381.0835.2335.65534.61115418
173698410035.210.842.4435.3735.50534.675134816
173689770034.370.290.8534.4534.58533.715128588
173681130034.0800.0033.834.17533.56183832
173655210034.08-0.95-2.7034.25534.53533.59191329
173637930035.025-0.59-1.6435.0335.5134.6136519
173629290035.61-1.02-2.7836.3136.33535.34166202
173620650036.63-0.66-1.7737.733836.58106222
173594730037.290.912.5036.3737.457536.176387443
173586090036.38-1.21-3.2237.9438.536.3473265
173568810037.590.681.8437.4638.1237.19138025
173560170036.910.320.8736.3636.9835.555144460
173534250036.59-0.79-2.1137.108537.2636.375153850
173525610037.380.561.5236.7437.5336.56578517
173507784036.82-0.1-0.2737.0637.436.2741792
173499690036.92-0.51-1.3637.4137.5136.77111882
173473770037.430.030.0837.7338.6837.34356032
173465130037.4-1.1-2.8638.8639.787337.34223841
173456490038.5-1.93-4.7740.8341.2638.27222017
173447850040.43-0.69-1.6840.6140.9140.1053160161
173439210041.12-1.09-2.5841.8842.8241173873
173413290042.21-1.93-4.3743.76543.76540.74204579
173404650044.14-0.09-0.2044.24544.6243.7580657
173396010044.23-0.05-0.1143.8444.505143.84104260

최근 히스토리

Delayed Upgrade Clock