Roundhill Daily 2X Long ... MAGX - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)
Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) 옵션

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)

49.31

-2.21

(-4.29%)

마감 28 12월 6:00AM

49.55

0.24

(0.49%)

시간외 거래: 9:56AM

MAGX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	7.50	11.10	0.00	9.30	0.00	0.00 %	0	0	-
41.00	6.70	10.20	0.00	8.45	0.00	0.00 %	0	0	-
42.00	6.80	8.70	6.90	7.75	0.00	0.00 %	0	2	-
43.00	4.80	8.40	0.00	6.60	0.00	0.00 %	0	0	-
44.00	3.90	7.50	4.80	5.70	0.00	0.00 %	0	0	-
45.00	3.10	6.70	5.50	4.90	0.00	0.00 %	0	1	-
46.00	2.35	5.90	0.00	4.125	0.00	0.00 %	0	0	-
47.00	1.65	5.30	5.90	3.475	0.00	0.00 %	0	4	-
48.00	1.40	3.00	3.48	2.20	0.38	12.26 %	1	5	28/12/2024
49.00	0.35	4.00	2.30	2.175	-1.20	-34.29 %	6	1	28/12/2024
50.00	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-
51.00	0.95	2.85	0.00	1.90	0.00	0.00 %	0	0	-
52.00	0.55	2.55	0.60	1.55	0.00	0.00 %	0	0	-
53.00	0.25	2.30	1.50	1.275	0.00	0.00 %	0	13	-
54.00	0.25	2.10	0.00	1.175	0.00	0.00 %	0	0	-
55.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.70	1.00	0.70	0.85	0.00	0.00 %	0	1	-
57.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	0.55	0.50	0.30	0.00	0.00 %	0	2	-
43.00	0.15	2.35	0.00	1.25	0.00	0.00 %	0	0	-
44.00	0.25	2.45	0.00	1.35	0.00	0.00 %	0	0	-
45.00	0.40	2.65	0.00	1.525	0.00	0.00 %	0	0	-
46.00	0.60	2.85	0.00	1.725	0.00	0.00 %	0	0	-
47.00	0.80	3.10	0.00	1.95	0.00	0.00 %	0	0	-
48.00	0.05	3.40	1.75	1.725	0.00	0.00 %	0	2	-
49.00	0.20	3.80	0.00	2.00	0.00	0.00 %	0	0	-
50.00	0.65	4.30	3.20	2.475	0.00	0.00 %	0	3	-
51.00	1.20	4.80	2.50	3.00	0.00	0.00 %	0	2	-
52.00	1.80	5.00	3.00	3.40	0.00	0.00 %	0	2	-
53.00	2.55	6.20	0.00	4.375	0.00	0.00 %	0	0	-
54.00	3.40	7.00	0.00	5.20	0.00	0.00 %	0	0	-
55.00	4.30	7.80	0.00	6.05	0.00	0.00 %	0	0	-
56.00	5.30	8.90	0.00	7.10	0.00	0.00 %	0	0	-
57.00	6.20	9.70	0.00	7.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

trader53

trader53 2 분 전

_____________ Money - Our Followers Have Made ________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165701322

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

benyam

benyam 3 분 전

i ll see possible price target .10-3
0 c 2-3 month and allmost bucks end of 2025
see ya later higher pps

capgain

capgain 6 분 전

Court orders Biden admin to stop selling border wall materials, was 'illegally subverting' laws: Texas AG

https://www.foxnews.com/politics/court-orders-biden-admin-stop-selling-border-wall-materials-illegally-subverting-laws-texas-ag

benyam

benyam 6 분 전

this is most likely people who speaking deep bs... not everybody but most

benyam

benyam 8 분 전

this board start to get so ridiculous c mon everybody cooling down ..... we will get high returns and big that s all folks ..... give company time what s need and don t speak bs.... all of the time

dsm6

dsm6 12 분 전

Back at you Mckvee, hope we are wrong

capgain

capgain 15 분 전

Jeffrey Steele....medley of songs@ Joe's Pub 7/14/2017

https://www.youtube.com/watch?v=9SIQPMcZyxk

sumbuysumsell

sumbuysumsell 21 분 전

ChatGPT question and answer regarding JPM conference attendees also have JPM analyst coverage:
Q: What percentage of emerging biotech companies presently moving to market their CNS Alzheimers Disease drug candidates with a recently accepted MAA from the EMA presenting at the 2025 JPM confere

cojoboy

cojoboy 22 분 전

Me too...waited on 4's for a while..finally slapped 5's ..and then 4's printed like crazy...just my luck..lol..😂😂😂

Ranb2khz

Ranb2khz 26 분 전

Got Faith?

"Now faith is the reality [assurance] of what is hoped for, the proof [conviction] of what is not seen. For our ancestors won God’s approval by it. By faith we understand that the universe was created by God’s command [Word] so that what is seen has been made from things th

cojoboy

cojoboy 26 분 전

I hate being a "bottom feeder". Lol💪💪💪

Bull_Dolphin

Bull_Dolphin 26 분 전

Right there with you... January will be a long month.

thistraderknowsall

thistraderknowsall 28 분 전

Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2

thistraderknowsall

thistraderknowsall 29 분 전

Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2

thistraderknowsall

thistraderknowsall 29 분 전

Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2

SkeBallLarry

SkeBallLarry 34 분 전

May we all stay healthy and safe (Trump too),
" I (think) Mr. Trump takes too-many risks ~ makes me nervous " .. !!

Omar8

Omar8 34 분 전

Muggo,

I think shares were being traded even after they change their status where it is now.....perhaps calling your broker and see how that was being done and then sell your shares, I can't imagine who would buy them but maybe its worth a try ?

eagle8

eagle8 35 분 전

" You don’t understand that the company would need to run another trial on GBM with DCVax as a mono therapy to prove that? ".

With tumor shrinkage as endpoint: a few months but not too long.
I also think and hope that many people with GBM, after approval, will be able to choose

Bull_Dolphin

Bull_Dolphin 39 분 전

Good morning Larry. 24 is all but in the books.... Looking forward to 25. Mat we all stay healthy and safe (Trump too),

Real McCoy

Real McCoy 43 분 전

The 4.3M was both upfront and aggregate as it was inclusive of a 10% deposit thereon.

Plus nothing since, no employees, no assets, no charter, no ticker, no bank account, blah blah blah… you get it.

SkeBallLarry

SkeBallLarry 43 분 전

" Well said ~ and Noted " ... G'Morning, Bull " !!

ohsaycanyousee82

ohsaycanyousee82 44 분 전

Are you using the Hubble Telescope?

ecmoney

ecmoney 48 분 전

I’m #226 on your list

Thanks and good luck

Ec

Jack Torrance

Jack Torrance 51 분 전

Another great DD post from @DesFrontierTech on X:

https://x.com/DesFrontierTech/status/1872706993669992672
https://drive.google.com/file/d/1HnPuGlA2TNSIkfiDfrlmrE9Nk7_wBoK3/view🧠 RESEARCH ALERT: IonQ's Edge in Quantum Error Correction 💡

1/ Ὠ

thistraderknowsall

thistraderknowsall 53 분 전

Guys nice run!! Also get #1 SHPING Crypto altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2

Roundhill Daily 2X Long ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관