ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Roundhill Daily 2X Long Magnificent Seven ETF

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)

49.31
-2.21
(-4.29%)
마감 28 12월 6:00AM
49.55
0.24
(0.49%)
시간외 거래: 9:56AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
49.55
매수가
47.59
매도가
49.90
거래량
249,536
48.06 일간 변동폭 50.83
22.581 52주 범위 53.87
전일 종가
51.52
개장가
50.70
최근 거래 시간
25
@
48.08
마지막 거래 시간
평균 볼륨(3m)
84,691
재정 규모
US$ 12,198,320
VWAP
48.884

MAGX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.244.7347283872347.3153.8746.3823121850.34303486SP
48.4420.530284602341.1153.8740.649515407948.97539363SP
1213.8938.951205832935.6653.8734.62318469144.87294707SP
2614.4141.007398975535.1453.8724.577588339.70089365SP
522493.933463796525.5553.8722.5815002338.84561026SP
1562493.933463796525.5553.8722.5815002338.84561026SP
2602493.933463796525.5553.8722.5815002338.84561026SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
ksquared ksquared 3 분 전
Dirty Deeds done the Biden family way...
All the times Biden denied meeting with Hunter’s biz associates — as more photos emerge and expose president
https://nypost.com/2024/12/27/us-news/all-the-times-biden-denied-meeting-with-hunters-biz-associates-as-more
sumbuysumsell sumbuysumsell 10 분 전
The idea of incorporating anonymous user ihub posts into AI response training made me laugh. Thanks for that.
AVXL
Mr Stock pick Mr Stock pick 13 분 전
It is worth 100’s of dollars

SRL
LWLG
Investor2014 Investor2014 17 분 전
Given Biochecker's huge amount of experience, this seems unlikely:
90-Minute Extended Presentation: The 90-minute extended presentation at JPM is a highly coveted slot, typically reserved for high-impact companies with major milestones or significant investor interest. This time slot usually
JPM
sam1933 sam1933 19 분 전
They're Going ALL IN On Hedera | $HBAR

[yt]Iu_PWD8YfwY[/yt]
HBAR
Augiep796 Augiep796 21 분 전
I sure hope you're right!!
NWBO
sumbuysumsell sumbuysumsell 29 분 전
Promise this is the last one. Version 3. Continued study of ChatGPT question variance. Here, the same version 2 question is revised to ask if a strategic partnership or buyout would be announced at the conference.
Q: What percentage of emerging biotech companies presently moving to market th
JPM
NASDAQ2020 NASDAQ2020 31 분 전
https://www.ded.uscourts.gov/sites/ded/files/opinions/20-1362.pdf
ELTP
KVM KVM 32 분 전
Maybe because for the past year Veri didn't participate in Ai frenzy and has a year of catching up to do.
VERI
Ranb2khz Ranb2khz 34 분 전
Heaven On Earth – Stars Go Dim (Official Lyric Video)

[yt]YhCzzQQNnLA[/yt]

https://www.youtube.com/watch?v=YhCzzQQNnLA






Jahvik Jahvik 37 분 전
Very nice!!
Feb 1 or sooner we should be hearing more!

Thank you 
HMBL
Golden Cross Golden Cross 41 분 전
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
ListenToMe ListenToMe 41 분 전
PSIL Psycedelic etf - Bottom is in.

BUY BUY BUY RATING!!!
PSIL
sumbuysumsell sumbuysumsell 42 분 전
Version 2. Study of ChatGPT question variance. Here, the same question is revised to include that it is s 90 minute presentation and if analyst coverage would be announced at the conference. Vastly different answer………..
Q: What percentage of emerging biotech companies presently moving to mar
JPM
Golden Cross Golden Cross 42 분 전
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
ListenToMe ListenToMe 48 분 전
Don't worry The Beverage is on the way. 💯
PSYCF
10thMountain 10thMountain 49 분 전
Anybody here like CRGO?
baltimorebullet baltimorebullet 50 분 전
From a weekly investment newsletter I read:

There is a therapy called therapeutic plasma exchange (TPE). Think of it
colloquially as an oil change for your body, getting rid of senescent cells and junk in your body
that are part of the causes of aging and inflammation.
AVXL
PennMilitia PennMilitia 52 분 전
New Management arrives in 23 days !

I see 2025 as being one of the best years of this investment. Looking good.
FNMA
trader53 trader53 53 분 전
_____________ Money - Our Followers Have Made ________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg
trader53 trader53 56 분 전
_____________ Money - Our Followers Have Made ________________


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165701322

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
benyam benyam 57 분 전
i ll see possible price target .10-3
0 c 2-3 month and allmost bucks end of 2025
see ya later higher pps
MONI
capgain capgain 60 분 전
Court orders Biden admin to stop selling border wall materials, was 'illegally subverting' laws: Texas AG

https://www.foxnews.com/politics/court-orders-biden-admin-stop-selling-border-wall-materials-illegally-subverting-laws-texas-ag

최근 히스토리

Delayed Upgrade Clock