ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Roundhill Daily 2X Long Magnificent Seven ETF

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)

49.3322
-2.19
( -4.25% )
업데이트: 04:59:02

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
49.3322
매수가
49.09
매도가
49.35
거래량
235,687
48.06 일간 변동폭 50.83
22.78 52주 범위 53.8099
전일 종가
51.52
개장가
50.70
최근 거래 시간
100
@
49.3322
마지막 거래 시간
04:59:02
평균 볼륨(3m)
83,498
재정 규모
US$ 11,518,926
VWAP
48.8738

MAGX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.21224.6948217317547.1252.346.3822793150.36560498SP
48.497220.808620056340.83553.809940.649515196148.98382422SP
1213.262236.76795120636.0753.809934.62318349844.95661093SP
2614.192240.387592487235.1453.809924.93427413639.70619365SP
5223.782293.081017612525.5553.809922.784891838.84151004SP
15623.782293.081017612525.5553.809922.784891838.84151004SP
26023.782293.081017612525.5553.809922.784891838.84151004SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.18
(384.44%)
160.74M
AILEiLearningEngines Inc
US$ 0.57795
(257.86%)
520.87M
HUBCWHub Cyber Security Ltd
US$ 0.034
(240.00%)
2.68M
GTIGraphjet Technology
US$ 0.944
(178.88%)
381.35M
LITMSnow Lake Resources Ltd
US$ 1.63
(85.23%)
116.57M
NEUPNeuphoria Therapeutics Inc
US$ 4.075
(-92.37%)
897.6k
VIRXViracta Therapeutics Inc
US$ 0.1577
(-33.46%)
7.89M
PRFXPainReform Ltd
US$ 3.40
(-30.61%)
879.84k
ATNF180 Life Sciences Corporation
US$ 2.1442
(-24.23%)
496.88k
AIREreAlpha Tech Corporation
US$ 2.76
(-22.91%)
7.75M
AILEiLearningEngines Inc
US$ 0.5796
(258.89%)
520.87M
GTIGraphjet Technology
US$ 0.944001
(178.88%)
381.36M
RGTIRigetti Computing Inc
US$ 16.91
(9.52%)
278.14M
XTIAXTI Aerospace Inc
US$ 0.0399
(-0.25%)
240.46M
QSIQuantum Si Inc
US$ 3.7212
(73.08%)
238.82M
stockinspector stockinspector 2 분 전
If somebody with millions can't win a suit. then they would surely have zero luck going after that wouldn't they?
But you already know that, just trying to spread a little dirt and buy more shares, might as well own it.
WDLF
glenn1919 glenn1919 2 분 전
qmmm.....................https://stockcharts.com/h-sc/ui?s=gmmm&p=W&b=5&g=0&id=p86431144783
QMMM
Lime Time Lime Time 2 분 전
Everything is squared away here. Sharp has clear instructions on how to proceed. He's waiting for the right time. There also has been zero dilution of the commons here. A rare find for a OTC clean shell.
GVSI
fuagf fuagf 3 분 전
LOLOL, but...still... it does reflect a bit badly on you. Your eschewing seconds of work creates
minutes for her, and has for others also in the past. Tut tut. Not exactly top form from you.
Natural Trader Natural Trader 3 분 전
you get to excited you loose respect for posters on this board
diamondguru-one diamondguru-one 3 분 전
I say NEW HIGHS coming..... 25 cents will be a memory......Gooooo CEOS...TRUMP... PARTNERS....VETS......NEW GOVERMENT FUNDS coming to VETS......BILLIONS and BILLIONS of DOLLARS !!!!!!!!!!!
CEOS
dstock07734 dstock07734 3 분 전
Chiugray,

Great analysis!

I am not sure about if the next trial is about another stage 4 cancer. Given the fact that Roswell will run a tumor-agnostic trial covering four cancers with immunosuppressive characteristics dominated by Tregs and NWBO team must have discussio
NWBO
ThunderousSeer8 ThunderousSeer8 3 분 전
I'm going to give you a lesson. First, your caps lock key, do you know where it is? Second, no one would trust a man who is as active as you on the OTC. You don't know how to trade or invest in anything substantial. You've likely made nothing in the OTC or outside of it in any profession. Please, sp
RDAR
Newc Newc 3 분 전
$nivf mega merger coming!! .43 break Zzzz
NIVF
gp22 gp22 4 분 전
SPCB @ $3.60s: Total shares 1.7M. Great Israeli Security play Has $3.83 cash....Expanded into USA..Homeland Security monster stock. Link;
https://www.supercom.com/
SPCB
Carjockey2 Carjockey2 4 분 전
LMAO

Makes sense now..

The French absolutely hate Americans.. you can argue with them all day.

Go $HMBL
HMBL
Newc Newc 4 분 전
$nivf mega merger coming!! .43 break
NIVF
Involuntary-Recluse Involuntary-Recluse 4 분 전
These prices will be distant memories soon "IF" :-)
CLHI
familyof5 familyof5 4 분 전
About the HMBL boards residential bashers. These guys/gals by their own admission have no plausible reason to be here. They claim to have no vested interest in HMBL. They claim to not be here on the behalf of anyone that does. They claim to not be bashing for better entries for themselves or on the
HMBL
LowFloatLopes LowFloatLopes 4 분 전
$1 soon lol ...qmmm is gonna go nuts after hours you watch .. It needs to catch up desperately to these other quantum stocks, and the market's gonna realize that today after four
QNCCF
Newc Newc 4 분 전
$nivf mega merger coming!! .43 break
NIVF
tdbowieknife tdbowieknife 4 분 전
And by the way... They won't be audited like you have been posting.

And will terms finally, after months, be disclosed?? That likely won't be great news...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/
GRLT
AugustaFriends AugustaFriends 5 분 전
Lol -- have a good one ok $QMMM alerted yesterday today at .94 now -- ALERT ask me on the first Friday next year, and tell me where is the close on Friday next week (year)
QMMM
marcis marcis 5 분 전
Now clown show in all caps

What a loser

I’ll be in Monaco in August
Not BS Caribbean
Mark this post clown
RDAR
Acme Investments Acme Investments 5 분 전
Premature ejaculation!! Lol 😂
CGAC
Involuntary-Recluse Involuntary-Recluse 5 분 전
$1.71 😂
ducci1 ducci1 5 분 전
Covered 1/2 594P .56! Close DD ! Take iT !!
SPY

최근 히스토리

Delayed Upgrade Clock