Liberty Global LBTYK - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Liberty Global Ltd (LBTYK)

11.30

-0.01

( -0.09% )

업데이트: 03:39:23

LBTYK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	8.70	9.20	0.00	8.95	0.00	0.00 %	0	0	-
5.00	6.20	6.70	0.00	6.45	0.00	0.00 %	0	0	-
7.50	3.60	4.20	0.00	3.90	0.00	0.00 %	0	0	-
10.00	1.25	1.70	0.00	1.475	0.00	0.00 %	0	0	-
12.50	0.05	0.05	0.10	0.05	0.01	11.11 %	8	19	01:16:16
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	1	-
12.50	0.95	1.35	0.40	1.15	0.00	0.00 %	0	6	-
15.00	3.60	3.80	0.00	3.70	0.00	0.00 %	0	0	-
17.50	6.10	6.50	0.00	6.30	0.00	0.00 %	0	0	-
20.00	8.60	8.90	0.00	8.75	0.00	0.00 %	0	0	-
22.50	11.00	11.30	0.00	11.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAIScanTech AI Systems Inc	US$ 4.00 (95.12%)	117.75M
KWEKWESST Micro Systems Inc	US$ 0.7855 (68.20%)	218.38M
EFOIEnergy Focus Inc	US$ 2.13 (65.12%)	40.06M
ADTXAditxt Inc	US$ 0.1002 (43.14%)	520.06M
NKLANikola Corporation	US$ 0.7668 (41.61%)	63.69M
INLFINLIF Limited	US$ 2.8298 (-82.67%)	8.11M
BPTHBio Path Holdings Inc	US$ 0.2162 (-65.86%)	5.09M
SEPNSepterna Inc	US$ 5.32 (-58.95%)	5.18M
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	4.67M
PTPIPetros Pharmaceuticals Inc	US$ 0.1398 (-52.29%)	22.49M
ADTXAditxt Inc	US$ 0.100096 (42.99%)	520.09M
KWEKWESST Micro Systems Inc	US$ 0.7855 (68.20%)	218.38M
PRPHProPhase Labs Inc	US$ 0.4587 (41.14%)	166.15M
INTCIntel Corporation	US$ 26.095 (10.57%)	130.9M
STAIScanTech AI Systems Inc	US$ 3.99 (94.63%)	117.76M

doinit

doinit 4 분 전

PTHRF,,,trading price going up nicely today..

rbb

found support at the MA(50)... need better worded updates.

Vexari

Vexari 4 분 전

Agree

Prophetic indeed

old.bitchute.com/video/EvZY35ytDAqR/ Another angle

JuicePigs

JuicePigs 4 분 전

Ken posted on the IR chat that they have both gone public already... if you look on CFSU website it says so there as well.

Gmenfan

Gmenfan 4 분 전

Wife of Federal Judge Who Threw a Wrench in Trump’s Agenda Has a Curious Connection to USAID: Report

by Ben Zeisloft, The Western Journal Feb. 18, 2025 7:00 am

The wife of a federal judge who blocked President Donald Trump’s decision to shutter government websit

JusDePomme

JusDePomme 4 분 전

.0003 sellers has broken leg....let's see how long they can block it

pos_stock_hoarder

pos_stock_hoarder 4 분 전

Hey, Birthday Boy, hoax is an understatement.

Gmenfan

Gmenfan 4 분 전

Wife of Federal Judge Who Threw a Wrench in Trump’s Agenda Has a Curious Connection to USAID: Report

by Ben Zeisloft, The Western Journal Feb. 18, 2025 7:00 am

The wife of a federal judge who blocked President Donald Trump’s decision to shutter government websit

Golden Cross

Golden Cross 4 분 전

No RS Confirmed
After various communications with shareholders, $GRLF would like to clarify that we have no plans to conduct a reverse share split now or in the foreseeable future.
https://x.com/otcgrlf/status/1891910797682462789

Preciouslife1

Preciouslife1 4 분 전

https://www.mlb.com/video/cohen-it-s-always-nice-when-a-plan-comes-together

vlispxpert

vlispxpert 5 분 전

JSPR sweep under $6 over?

Mark

$ADTX someone said next $MGOL, now that would be epic!

qualityincolor

qualityincolor 5 분 전

Can't wait for the coulda, woulda, shoulda's to show up. 🚀

peafunke

peafunke 5 분 전

That's why we here Lambo...

Agreed. Vume release will send this above at least .01 cents. If hope for additional info with that release

Buuuuut. Still a waiting game :/ for now.

pos_stock_hoarder

pos_stock_hoarder 5 분 전

This witch makes Adams look good. This is not an easy task!!!!

CommodityCoverage

CommodityCoverage 6 분 전

On the verge of becoming Canada’s next major gold producer, NexGold Mining (NEXG.V NXGCF) is nearing production with two advanced projects, Goliath in Ontario and Goldboro in Nova Scotia. Backed by strong financials, experienced leadership, and key institutional investors like Frank Giustra and Spro

Missile14b

Missile14b 6 분 전

Shetty dumped 35% of their shares since 02/2024.

Hercules1

Hercules1 6 분 전

Hercules1

Hercules1 6 분 전

If the demand stays strong, shorts are fucked.

Buyers are overwhelming the sellers right now.

gdog

Ohio State theme song should now be NLST song. "Hang on Sloopy"
I'm from MI.. so absolutely not lol nothing from Ohio...... ;+) em how bout

" hale to the victors" lol

ducci1

ducci1 7 분 전

Hey! 2nd NRD So far been Ridin 610P .57 down to SPX 5 min Red Line & S1 6105 ?

timberwolf7

timberwolf7 7 분 전

Damn. nice pop around noon..

can't find any news posted to 'support' the excitement..

boston745

boston745 7 분 전

These two airplane incidents suggest the possibility of Hutchison Effect caused issues with the landing gear. Especially the more recent incident with its "buckled" gear landing gear. As i've pointed out, Hutchison Effect seems to be electrical in nature brought on by exposure to EM radiation. Its p

Oleblue

Oleblue 7 분 전

Looking at the 10 day hourly chart, we see the price and OBV moving up nicely.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1635730545&compidx=aaaaa

NoScaredMoneyHere

NoScaredMoneyHere 7 분 전

Why would anyone leave here? It has everything.. a full time pumper, min. 2 full time haters.. all on a stock trading at .0001. Wait. No bid right now. Hilarious and sad all at once. To the moon!!!!!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관