Invesco KBW Property and... KBWP - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco KBW Property and Casualty Insurance ETF Trust II (KBWP)
Invesco KBW Property and Casualty Insurance ETF Trust II (KBWP) 옵션

Invesco KBW Property and Casualty Insurance ETF Trust II (KBWP)

113.33

0.33

(0.29%)

마감 26 1월 6:00AM

113.43

0.10

(0.09%)

시간외 거래: 9:59AM

KBWP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
106.00	5.20	9.70	5.20	7.45	0.00	0.00 %	2	0	24/01/2025
107.00	4.30	8.90	0.00	6.60	0.00	0.00 %	0	0	-
108.00	3.40	7.90	0.00	5.65	0.00	0.00 %	0	0	-
109.00	2.55	7.00	0.00	4.775	0.00	0.00 %	0	0	-
110.00	1.70	6.20	0.00	3.95	0.00	0.00 %	0	0	-
111.00	1.05	5.40	0.00	3.225	0.00	0.00 %	0	0	-
112.00	2.15	4.40	0.00	3.275	0.00	0.00 %	0	0	-
113.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
114.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
106.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
111.00	1.20	2.90	1.20	2.05	0.00	0.00 %	0	3	-
112.00	0.90	1.85	5.20	1.375	0.00	0.00 %	0	2	-
113.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.15	4.00	0.00	2.075	0.00	0.00 %	0	0	-
115.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
116.00	1.15	5.70	0.00	3.425	0.00	0.00 %	0	0	-
117.00	2.05	6.40	0.00	4.225	0.00	0.00 %	0	0	-
118.00	2.90	7.40	0.00	5.15	0.00	0.00 %	0	0	-
119.00	3.70	8.30	0.00	6.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

Jake731

Jake731 2 분 전

Would you stop crying. Grow a set of balls and wait like the rest of us. If you don't like it ……… leave.

GOOD MORNING ALL.

TPTW……!!!!!!!

CanItBThisEZ2Make

CanItBThisEZ2Make 3 분 전

BEST SELLERS RANK (BSR) IS 267 22 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BFarb

BFarb 4 분 전

Wait for the next pump I guess. If they pull through with a new lease at a different location to start generating these carbon credits and pulling in some licensing money through carbon limit contracts we will see another 1000 percent gain or more.

ksquared

ksquared 6 분 전

Thanks for the heads up, cap.
Go Commanders!
A.K.A. Go Redskins!
(My sister's family is the Virginia branch of my kinfolk.)

Actually, I don't care who wins...
as long as Philadelphia loses. ;-)

Enjoy th

Patrick Bateman

Patrick Bateman 10 분 전

What or who is this?

maryj55555

maryj55555 10 분 전

Company sold some more shares? Idk how 700 m could be retail and the price not go up more - besides the faucet being on still.

I think even if they do max out the AS, they will run her before any major split is announced.

Midwestrader

Midwestrader 10 분 전

You back BAGHOLDER BOY?? Though you'd disappeared for good after losing at LEAST $150,000-$200,000 on this "get rich quick" FRAUD.🤣🤪💀

Now this POS SCAM is imploding over non-ending lawsuits and BANKRUPTCY filings. But wait....you bought 150 MILLION SHARES of

Mufaso

Mufaso 13 분 전

BDX-
How did the syringe business become so concentrated that BDX is 6x the size of the next-biggest player?
I don't know how the syringe business became so concentrated but can make an educated guess or two as I may or may not have been involved in the design/supply of automation lin

02opida

02opida 15 분 전

off to Church soon

02opida

02opida 15 분 전

02opida

02opida 15 분 전

doomed

doomed 16 분 전

Hurry up before prices drop…

02opida

02opida 16 분 전

DMC8

DMC8 16 분 전

https://x.com/CardiacTrials/status/1883247323528266095

02opida

02opida 16 분 전

02opida

02opida 16 분 전

02opida

02opida 16 분 전

02opida

02opida 16 분 전

sab63090

sab63090 17 분 전

Ohsay
You have to consider that both he and I have different approaches; he does not believe in TA while I do! That was my career for almost 40 years and I do listen to analysts, too, and attempt to get in sync with both the technical and fundamental information available.

He

02opida

02opida 17 분 전

02opida

02opida 17 분 전

02opida

02opida 17 분 전

BigBadWolf

BigBadWolf 17 분 전

It’s already a sticky some must have missed it or chose not to look, wonder why 56 big board companies are
https://themicrocapconference.com/2025-participating-companies/
The Microcap Conference has rapidly become the largest independent microcap event in the United States. The 202

02opida

02opida 17 분 전

Invesco KBW Property and...

Invesco Global High Yiel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관