ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Alpha Architect High Inflation and Deflation

Alpha Architect High Inflation and Deflation (HIDE)

22.49
0.095
(0.42%)
마감 06 2월 6:00AM
22.49
0.00
(0.00%)
시간외 거래: 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
22.49
매수가
20.80
매도가
33.72
거래량
5,412
22.44 일간 변동폭 22.50
22.11 52주 범위 23.80
전일 종가
22.395
개장가
22.44
최근 거래 시간
1
@
22.49
마지막 거래 시간
평균 볼륨(3m)
8,370
재정 규모
US$ 121,668
VWAP
22.4811

HIDE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.20.89726334679222.2922.4922.25398322.36981044SP
40.351.5808491418222.1422.4922.11644522.28270051SP
12-0.64-2.7669693039323.1323.5722.11837022.80567672SP
26-0.525-2.2811210080423.01523.822.11941023.12355392SP
52-0.43-1.8760907504422.9223.822.11853123.04832638SP
156-1.26-5.3052631578923.7524.0322.11874523.12393535SP
260-1.26-5.3052631578923.7524.0322.11874523.12393535SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
US$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
US$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
US$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
US$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
US$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
US$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
US$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
US$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
US$ 124.83
(5.21%)
263.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051599
(17.81%)
143.98M
BDEZ BDEZ 2 분 전
Politico received 25 plus million this year! From Hugh Hewitt show today....
ronle ronle 2 분 전
URAFM
NXPL
Carjockey2 Carjockey2 3 분 전
Not sure why we all bother posting...he clearly has it all figured out for us!!

$HMBL

#4,446 HMBL posts say it all

Lolzzzz
HMBL
Semper Fi 88 Semper Fi 88 3 분 전
When Reagan got shot and he "was in charge" ? If I remember correctly.
FNMA
getmoreshares getmoreshares 3 분 전
https://pbs.twimg.com/media/Gi87UeXWwAARS4k?format=jpg&name=900x900
Tamboo Tamboo 3 분 전
Bitcoin is going up Wish tomorrow again Green day 
GVSI
Stern is Bald Stern is Bald 3 분 전
Where is Carney to respond?
FNMA
236T568 236T568 3 분 전
Breaking the law


Donald Trump has already committed at least 23 potential illegalities, in only 16 days

https://x.com/TristanSnell/status/1887344501485670749?s=19
Ikeboogie Ikeboogie 5 분 전
Same with PHIL with Henry's scamming a*s. He has been selling shares to investors for 40 years making millions and can still barely speak English, I should have known something was up then. I'm just telling the truth if these guys are so smart raise funds with major investors and hit the NASDAQ. Thi
EEGI
Almosthere Almosthere 6 분 전
You are rooting for the erroneous!
LQMT
Carjockey2 Carjockey2 7 분 전
SHUUUSH PLEASE

I am looking to buy some more tomorrow. Lol

No more .0011's available but would love .0015's to add to my stash.

😃
HADV
dinogreeves dinogreeves 7 분 전
I am still here. Just waiting on that one big news.
TGRP
rocketeer357 rocketeer357 9 분 전
Pete signs up with the Mets.... for less than a tenth of what they're paying Soto.....

Not much roster shaking left to do for the GM. 
Orange Cassidy Orange Cassidy 9 분 전
Hey how are those other mining tickers you invested in going? Looks like this one might meet the same fate eventually !
NBRI
dinogreeves dinogreeves 9 분 전
Can't describe the feeling. Been a man with a mission all my life.

https://www.youtube.com/watch?v=w6w0cy_1HY4
SMCI
stark12 stark12 10 분 전
https://www.power-technology.com/marketdata/power-plant-profile-vajvishti-albania/
"The project construction is expected to commence from 2026. Subsequent to that it will enter into commercial operation by 2028."
Encouraging if true. Thoughts anyone?
PSPW
Eli's Gone Eli's Gone 10 분 전
Slugger Pete Alonso and the New York Mets are in agreement on a two-year, $54 million contract, sources told ESPN on Wednesday, ending a lengthy free agency with a return engagement to the only team for which he has played.

The deal, which is pending a physical, includes an opt-out af
fuagf fuagf 10 분 전
LOLOL That's cute. And new to me. Aside: By mistake i hit a 'hit here to continue Infinite Dream Homes... and was hit by two, i think, little upstarts and a loud serious YOUR COMPUTER HAS BEEN LOCKED, CLICK HERE TO UNLOCK... i think i heard the last there while shutting down as fast as as old ma
Ikeboogie Ikeboogie 11 분 전
No. They are looking to make money off you. I have found through experience that they are the major scammers. Chinese can't stand Americans. The same moves they are making TGGI made a couple of years ago. Cleaned the shell, quiet with mysterious marketing tactics, all the paper work in order, people
TGGI
janice shell janice shell 11 분 전
I think Elon is the most dangerous man in the world, precisely because he's the richest.

Too bad he's so utterly full of himself, and not nearly as smart as he believes himself to be. But then everyone sucks up, because he's rich.

Not because he's smart. Or good.
rcaselli rcaselli 11 분 전
Agreed sir. I was actively buying the $5.00 March 21 Calls today.  .15 for da' Win! 🏆 

🍄 🍄‍🟫 + RFK = 💰 💰 💰 

#oops 

$ATAI
ATAI
Almosthere Almosthere 11 분 전
Lqmt is a perpetual lottery ticket that will hit one day.

At least get it right!
LQMT
XMaster2023 XMaster2023 12 분 전
MHRA understands the importance of DCVax-L. DCVax-L will be approved!
NWBO
brooktrail1933 brooktrail1933 13 분 전
This is nonsense. Griffin has NOT donated to Trump, he was vociferous about not wanting DT to run in 2024. The guy was behind the naked shorting of DT Truth Social, taking the stock price from $50 to $12 in days, as Bright Boy points out.
Trump will go after this guy, Cifu, and the other co
NWBO
janice shell janice shell 13 분 전
Apparently these things started last November. But I never saw any of them.

If you read the Snopes article, it has a real clip of Barron speaking. First I've ever heard.

최근 히스토리

Delayed Upgrade Clock