Alpha Architect High Inflation and Deflation (HIDE)
NASDAQ
NASDAQ (Alpha Architect High Inflation and Deflation) |
AMEX (Alpha Architect High Inflation and Deflation) |
시간 | 가격 | 사이즈 | 타입 | B/S | 매수 | 매도 | 매수지표 | 총 거래량 | 횟수 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
06:00:00 | 22.24 | 100 | 22.23 | 22.26 | 13,005 | 44 | nasd | |||
06:00:00 | 22.23 | 100 | 22.23 | 22.26 | 13,005 | 43 | nasd | |||
05:56:42 | 22.23 | 100 | 매도 | 22.23 | 22.25 | 13,005 | 42 | nasd | ||
05:55:26 | 22.243 | 111 | 매수 | 22.23 | 22.25 | 12,905 | 41 | nasd | ||
05:17:25 | 22.2395 | 214 | 매수 | 22.22 | 22.25 | 12,794 | 40 | nasd | ||
05:04:19 | 22.23 | 31 | Odd lot | 매도 | 22.23 | 22.25 | 12,580 | 39 | nasd | |
05:04:19 | 22.23 | 100 | 매도 | 22.23 | 22.25 | 12,549 | 38 | nasd | ||
04:59:50 | 22.23 | 14 | Odd lot | 매도 | 22.23 | 22.25 | 12,449 | 37 | nasd | |
04:59:50 | 22.23 | 100 | 22.23 | 22.25 | 12,435 | 36 | nasd | |||
04:59:50 | 22.23 | 100 | 매도 | 22.23 | 22.25 | 12,435 | 35 | nasd | ||
04:57:49 | 22.2372 | 215 | 매도 | 22.23 | 22.25 | 12,335 | 34 | nasd | ||
04:15:54 | 22.247 | 674 | 매수 | 22.22 | 22.25 | 12,120 | 33 | nasd | ||
04:03:54 | 22.247 | 6 | Odd lot | 매수 | 22.22 | 22.25 | 11,446 | 32 | nasd | |
04:03:54 | 22.238 | 4 | Odd lot | 매수 | 22.22 | 22.25 | 11,440 | 31 | nasd | |
04:03:54 | 22.2499 | 266 | 매수 | 22.22 | 22.25 | 11,436 | 30 | nasd | ||
04:03:54 | 22.25 | 266 | 매수 | 22.22 | 22.25 | 11,170 | 29 | nasd | ||
04:03:54 | 22.235 | 9 | Odd lot | 22.22 | 22.25 | 10,904 | 28 | nasd | ||
04:03:54 | 22.235 | 19 | Odd lot | 22.22 | 22.25 | 10,895 | 27 | nasd | ||
04:03:54 | 22.235 | 33 | Odd lot | 22.22 | 22.25 | 10,876 | 26 | nasd | ||
04:03:54 | 22.2392 | 4 | Odd lot | 매수 | 22.22 | 22.25 | 10,843 | 25 | nasd | |
04:03:54 | 22.2414 | 33 | Odd lot | 매수 | 22.22 | 22.25 | 10,839 | 24 | nasd | |
04:03:54 | 22.247 | 323 | 매수 | 22.22 | 22.25 | 10,806 | 23 | nasd | ||
04:03:54 | 22.238 | 87 | Odd lot | 매수 | 22.22 | 22.25 | 10,483 | 22 | nasd | |
04:03:54 | 22.247 | 17 | Odd lot | 매수 | 22.22 | 22.25 | 10,396 | 21 | nasd | |
04:03:54 | 22.2499 | 89 | Odd lot | 매수 | 22.22 | 22.25 | 10,379 | 20 | nasd | |
04:03:54 | 22.25 | 89 | Odd lot | 매수 | 22.22 | 22.25 | 10,290 | 19 | nasd | |
04:03:54 | 22.235 | 162 | 22.22 | 22.25 | 10,201 | 18 | nasd | |||
04:03:54 | 22.2427 | 42 | Odd lot | 매수 | 22.22 | 22.25 | 10,039 | 17 | nasd | |
03:51:36 | 22.247 | 1 | Odd lot | 매수 | 22.22 | 22.25 | 9,997 | 16 | nasd | |
03:45:42 | 22.235 | 1 | Odd lot | 22.22 | 22.25 | 9,996 | 15 | nasd | ||
03:43:09 | 22.2417 | 35 | Odd lot | 매수 | 22.22 | 22.25 | 9,995 | 14 | nasd | |
03:42:08 | 22.2447 | 100 | 매수 | 22.22 | 22.25 | 9,960 | 13 | nasd | ||
02:40:09 | 22.2308 | 1 | Odd lot | 매도 | 22.22 | 22.25 | 9,860 | 12 | nasd | |
02:01:37 | 22.238 | 719 | 매수 | 22.22 | 22.25 | 9,859 | 11 | nasd | ||
00:51:13 | 22.21 | 5 | Odd lot | 매도 | 22.21 | 22.24 | 9,140 | 10 | nasd | |
00:26:02 | 22.20 | 100 | 매도 | 22.20 | 22.23 | 9,135 | 9 | nasd | ||
00:25:08 | 22.21 | 3,257 | 매도 | 22.20 | 22.23 | 9,035 | 8 | nasd | ||
00:25:02 | 22.20 | 3,805 | 매도 | 22.20 | 22.23 | 5,778 | 7 | nasd | ||
00:12:18 | 22.23 | 3 | Odd lot | 매수 | 22.20 | 22.23 | 1,973 | 6 | nasd | |
23:46:36 | 22.205 | 127 | 22.19 | 22.22 | 1,970 | 5 | nasd | |||
23:46:36 | 22.205 | 700 | 22.19 | 22.22 | 1,843 | 4 | nasd | |||
23:46:36 | 22.2072 | 400 | 매수 | 22.19 | 22.22 | 1,143 | 3 | nasd | ||
23:46:36 | 22.22 | 400 | 매수 | 22.19 | 22.22 | 743 | 2 | nasd | ||
23:32:48 | 22.22 | 343 | 매수 | 22.19 | 22.22 | 343 | 1 | nasd |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관