ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Alpha Architect High Inflation and Deflation

Alpha Architect High Inflation and Deflation (HIDE)

22.24
0.01
(0.04%)
마감 06 1월 6:00AM
22.23
-0.01
(-0.04%)
시간외 거래: 9:59AM
NASDAQ (Alpha Architect …
NASDAQ (Alpha Architect High Inflation and Deflation)
AMEX (Alpha Architect High Inflation and Deflation)
레벨 3 몽타주
매수/매도 비율
매수: 4,226
중립: 1,051
매도: 7,728
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
06:00:0022.2410022.2322.2613,00544nasd
06:00:0022.2310022.2322.2613,00543nasd
05:56:4222.23100매도22.2322.2513,00542nasd
05:55:2622.243111매수22.2322.2512,90541nasd
05:17:2522.2395214매수22.2222.2512,79440nasd
05:04:1922.2331Odd lot매도22.2322.2512,58039nasd
05:04:1922.23100매도22.2322.2512,54938nasd
04:59:5022.2314Odd lot매도22.2322.2512,44937nasd
04:59:5022.2310022.2322.2512,43536nasd
04:59:5022.23100매도22.2322.2512,43535nasd
04:57:4922.2372215매도22.2322.2512,33534nasd
04:15:5422.247674매수22.2222.2512,12033nasd
04:03:5422.2476Odd lot매수22.2222.2511,44632nasd
04:03:5422.2384Odd lot매수22.2222.2511,44031nasd
04:03:5422.2499266매수22.2222.2511,43630nasd
04:03:5422.25266매수22.2222.2511,17029nasd
04:03:5422.2359Odd lot22.2222.2510,90428nasd
04:03:5422.23519Odd lot22.2222.2510,89527nasd
04:03:5422.23533Odd lot22.2222.2510,87626nasd
04:03:5422.23924Odd lot매수22.2222.2510,84325nasd
04:03:5422.241433Odd lot매수22.2222.2510,83924nasd
04:03:5422.247323매수22.2222.2510,80623nasd
04:03:5422.23887Odd lot매수22.2222.2510,48322nasd
04:03:5422.24717Odd lot매수22.2222.2510,39621nasd
04:03:5422.249989Odd lot매수22.2222.2510,37920nasd
04:03:5422.2589Odd lot매수22.2222.2510,29019nasd
04:03:5422.23516222.2222.2510,20118nasd
04:03:5422.242742Odd lot매수22.2222.2510,03917nasd
03:51:3622.2471Odd lot매수22.2222.259,99716nasd
03:45:4222.2351Odd lot22.2222.259,99615nasd
03:43:0922.241735Odd lot매수22.2222.259,99514nasd
03:42:0822.2447100매수22.2222.259,96013nasd
02:40:0922.23081Odd lot매도22.2222.259,86012nasd
02:01:3722.238719매수22.2222.259,85911nasd
00:51:1322.215Odd lot매도22.2122.249,14010nasd
00:26:0222.20100매도22.2022.239,1359nasd
00:25:0822.213,257매도22.2022.239,0358nasd
00:25:0222.203,805매도22.2022.235,7787nasd
00:12:1822.233Odd lot매수22.2022.231,9736nasd
23:46:3622.20512722.1922.221,9705nasd
23:46:3622.20570022.1922.221,8434nasd
23:46:3622.2072400매수22.1922.221,1433nasd
23:46:3622.22400매수22.1922.227432nasd
23:32:4822.22343매수22.1922.223431nasd

최근 히스토리

Delayed Upgrade Clock