ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,647.62
-0.46%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Goodyear Tire and Rubber Company (GT) 시세

Goodyear Tire and Rubber Company

Goodyear Tire and Rubber Company (GT)

GT Talent Group SpA
GT Resources Inc
9.38
-0.08
(-0.85%)
마감 18 1월 6:00AM
15분 지연
9.3801
0.0001
(0.00%)
시간외 거래: 8:34AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
9.3801
매수가
9.30
매도가
9.42
거래량
4,997,315
9.37 일간 변동폭 9.61
7.27 52주 범위 14.965
market_cap
2.673B
전일 종가
9.46
개장가
9.57
최근 거래 시간
3
@
9.41
마지막 거래 시간
재정 규모
US$ 47,694,793
VWAP
9.5441
평균 볼륨(3m)
4,878,443
발행 주식
284,919,673
배당수익률
-
주가수익률
-3.88
주당순이익(EPS)
-2.42
매출
20.07B
순이익
-689M

Goodyear Tire and Rubber Company 정보

Goodyear Tire & Rubber Co manufactures and sells a variety of rubber tires under the Goodyear brand name. The firm's tires are used for automobiles, trucks, buses, aircraft, motorcycles, mining equipment, farm equipment, and industrial equipment. The company operates its business through three opera... Goodyear Tire & Rubber Co manufactures and sells a variety of rubber tires under the Goodyear brand name. The firm's tires are used for automobiles, trucks, buses, aircraft, motorcycles, mining equipment, farm equipment, and industrial equipment. The company operates its business through three operating segments representing its regional tire businesses: Americas; Europe, the Middle East and Africa (EMEA); and the Asia Pacific. 더 보기

섹터
Tires And Inner Tubes
산업
Tires And Inner Tubes
웹사이트
www.goodyear.com
본부
Columbus, Georgia, USA
설립됨
-
Goodyear Tire and Rubber Company is listed in the Tires And Inner Tubes sector of the 나스닥 with ticker GT. The last closing price for Goodyear Tire and Rubber was US$9.46. Over the last year, Goodyear Tire and Rubber shares have traded in a share price range of US$ 7.27 to US$ 14.965.

Goodyear Tire and Rubber currently has 284,919,673 shares in issue. The market capitalisation of Goodyear Tire and Rubber is US$2.70 billion. Goodyear Tire and Rubber has a price to earnings ratio (PE ratio) of -3.88.

Goodyear Tire and Rubber (GT) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-369k

Calls / Puts

33.33%

매수 / 매도

100.00%

OTM / ITM

33.33%

Sweeps 비율

0.00%

GT 최신 뉴스

추가 뉴스

Form 8-K - Current report

16 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

16 1월 2025
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

16 1월 2025
Edgar (US Regulatory)

Goodyear Celebrates the Road to the National Championship Through the 89th Goodyear Cotton Bowl Classic With Innovative Tire Art Honoring The University of Texas and The Ohio State University

Goodyear Celebrates the Road to the National Championship Through the 89th Goodyear Cotton Bowl Classic With Innovative Tire Art Honoring The University of Texas and The Ohio State University PR...

10 1월 2025
PR Newswire (US)

Goodyear Names Don Metzelaar Senior Vice President, Global Manufacturing and Supply Chain

Goodyear Names Don Metzelaar Senior Vice President, Global Manufacturing and Supply Chain PR Newswire AKRON, Ohio, Jan. 9, 2025 AKRON, Ohio, Jan. 9, 2025 /PRNewswire/ -- The Goodyear Tire &...

09 1월 2025
PR Newswire (US)

Goodyear Announces Sale of Dunlop Brand to Sumitomo Rubber Industries

Goodyear Announces Sale of Dunlop Brand to Sumitomo Rubber Industries PR Newswire AKRON, Ohio, Jan. 7, 2025 Gross cash proceeds at closing of approximately $701 million Advances Goodyear Forward...

08 1월 2025
PR Newswire (US)

Goodyear and TNO Demonstrate Advanced Vehicle Integration to Mitigate Crashes in Adverse Weather

Goodyear and TNO Demonstrate Advanced Vehicle Integration to Mitigate Crashes in Adverse Weather PR Newswire AKRON, Ohio, Jan. 7, 2025 AKRON, Ohio, Jan. 7, 2025 /PRNewswire/ -- The Goodyear Tire...

07 1월 2025
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

07 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 1월 2025
Edgar (US Regulatory)

The Goodyear Blimp Celebrates 100 Years in the Sky with a 100+ City Tour and Passenger Flight Giveaway

The Goodyear Blimp Celebrates 100 Years in the Sky with a 100+ City Tour and Passenger Flight Giveaway PR Newswire AKRON, Ohio, Jan. 1, 2025 AKRON, Ohio, Jan. 1, 2025 /PRNewswire/ -- Today, The...

01 1월 2025
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.80019.325174825178.589.578.4749557809.0965347CS
40.865110.15971814458.5159.578.4147053448.86829014CS
120.72018.315242494238.6611.097.9748784439.32001411CS
26-2.5249-21.208735825311.90512.587.2754096319.0188635CS
52-3.7399-28.505335365913.1214.9657.27437599410.33056727CS
156-14.7199-61.078423236524.124.1397.27457803912.17233503CS
260-5.7199-37.880132450315.124.894.09449802512.474612CS

GT - Frequently Asked Questions (FAQ)

What is the current Goodyear Tire and Rubber share price?
The current share price of Goodyear Tire and Rubber is US$ 9.3801
How many Goodyear Tire and Rubber shares are in issue?
Goodyear Tire and Rubber has 284,919,673 shares in issue
What is the market cap of Goodyear Tire and Rubber?
The market capitalisation of Goodyear Tire and Rubber is USD 2.7B
What is the 1 year trading range for Goodyear Tire and Rubber share price?
Goodyear Tire and Rubber has traded in the range of US$ 7.27 to US$ 14.965 during the past year
What is the PE ratio of Goodyear Tire and Rubber?
The price to earnings ratio of Goodyear Tire and Rubber is -3.88
What is the cash to sales ratio of Goodyear Tire and Rubber?
The cash to sales ratio of Goodyear Tire and Rubber is 0.13
What is the reporting currency for Goodyear Tire and Rubber?
Goodyear Tire and Rubber reports financial results in USD
What is the latest annual turnover for Goodyear Tire and Rubber?
The latest annual turnover of Goodyear Tire and Rubber is USD 20.07B
What is the latest annual profit for Goodyear Tire and Rubber?
The latest annual profit of Goodyear Tire and Rubber is USD -689M
What is the registered address of Goodyear Tire and Rubber?
The registered address for Goodyear Tire and Rubber is 50 WEST BROAD STREET, SUITE 1330, COLUMBUS, GEORGIA, 43215
What is the Goodyear Tire and Rubber website address?
The website address for Goodyear Tire and Rubber is www.goodyear.com
Which industry sector does Goodyear Tire and Rubber operate in?
Goodyear Tire and Rubber operates in the TIRES AND INNER TUBES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

GT Discussion

게시물 보기
ortco1 ortco1 4 월 전
Why do you think that ??
👍️0
linkvest linkvest 1 년 전
They owned Akron Ohio it seemed in the days. They were the largest employer then Firestone, Goodrich, and couple other smaller tire companies start up were taken place hence Akron was the tire Capital of the world. Now there isn't any tires built in Akron. Akron now is more of a college town and clean air with that. With all the tire companies in the 30's thru mid 70's Akron smelled like rubber and the houses in Akron were black lol.
👍️0
coopski coopski 1 년 전
This is a well-built company from the ground up I think that Telsa should buy this company and make it their priority supplier.
👍️0
IoT II IoT II 1 년 전
GoodYear Work Boots!! Had to Buy a Pair and I'm Glad I Did!!



👍️0
IoT II IoT II 1 년 전
We will see 19$ before feb.
👍️0
IoT II IoT II 1 년 전
That a girl. Tires and Shoes now. Good Years 1st quarter 2024 will spin heads off.
👍️0
IoT II IoT II 1 년 전
Very cool. I just bought a pair of work boots on the shelf at Shoe Depot. They were sketchers boots but the soles had a Goodyear logo on them.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Down .37
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Interesting chart
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Never thought they were public
👍️0
Lockman Lockman 2 년 전
Is this finishished or just a break in action?
👍️0
Porterhouse10 Porterhouse10 2 년 전
Might go back there with guidance and yoy sales, ON WATCH $GT
👍️0
biotech_researcher biotech_researcher 3 년 전
Excellent Q1 2022 call. Buying Cooper Tire was transformational.

https://www.stocktitan.net/news/GT/goodyear-reports-first-quarter-2022-8w0fv04oj9gb.html
👍️0
retireat40 retireat40 3 년 전
Great call
👍️0
retireat40 retireat40 3 년 전
Only missed it by $10
👍️0
alchemytrader alchemytrader 3 년 전
I remember when this was 4.00 March 2020.
👍️0
HokieHead HokieHead 3 년 전
Making bank, some do, some dream. Oooooo yeah! Hahaaa!!!
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
you are right, weird to see GT go lower.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
$16s right now. rubber will needed for years and years to come
👍️0
Kwl1 Kwl1 3 년 전
See 14 before year ends
👍️0
Kwl1 Kwl1 3 년 전
See 14 before year ends
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
thank you for the $15s

👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
you mean here comes $17?
👍️0
Kwl1 Kwl1 3 년 전
Head fakes
👍️0
Kwl1 Kwl1 3 년 전
Here comes 14
👍️0
Kwl1 Kwl1 3 년 전
Look out for the 14 then will keep running lower
👍️0
Kwl1 Kwl1 3 년 전
Has anyone seen that the 50dma has crossed below the 100dma
👍️0
Kwl1 Kwl1 3 년 전
Isn't 1.45 billion to hit the books on this quarterly
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
GT wonder if $17 support will breakdown

that would be nice dip buy

👍️0
Taurus69 Taurus69 4 년 전
$gt $17.05 v -0.42 (-2.40%)
Volume: 7,432,738 @03/19/21 6:13:48 PM EDT
👍️0
asa800speed asa800speed 4 년 전
loaded up on what I could today, 17 shares. saw they bought cooper. What yall think? The added value should put this on the up swing.
👍️0
ClayTrader ClayTrader 4 년 전
* * $GT Video Chart 02-22-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 년 전
... $16.67 ... $GT #LootWallStreet
👍️0
saigai saigai 4 년 전
gt buys cooper tires..all aboard
👍️0
Taurus69 Taurus69 4 년 전
$gt $13.895 ^ 0.22 (1.61%)
Volume: 4,300,095 @02/19/21 5:57:50 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
Rubber and tire sales are a great under the radar economic indicator
👍️0
Taurus69 Taurus69 4 년 전
$gt $10.59 v -0.1 (-0.94%)
Volume: 3,470,118 @01/29/21 6:30:37 PM EST
👍️0
Billionair3TurtleN3ck Billionair3TurtleN3ck 4 년 전
Trend change confirmed!

Remember EV has higher acceleration 0-60 in seconds. Burn more tires !! Less life on tires from the EV future! More revenues !!!!

Wooot wooot! Bang bang bbabbyyy
👍️0
Taurus69 Taurus69 4 년 전
$gt $10.64 ^ 0.47 (4.62%)
Volume: 4,292,486 @01/05/21 7:26:38 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$gt $10.46 v -0.17 (-1.60%)
Volume: 2,282,145 @12/11/20 7:15:12 PM EST
👍️0
jablome jablome 4 년 전
any one notice how we've been under a 'cyber attack'.
theres only one set of tires that can beat it..



53 mins
👍️0
jablome jablome 4 년 전
only watch when adults are in the room...
👍️0
jablome jablome 4 년 전
who doesn't like 'bangin gears',
👍️0
jablome jablome 4 년 전
got 7k shares at 10.58
👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 년 전
Goodyear is one of the world's largest tire companies. It employs about 62,000 people and manufactures its products in 46 facilities in 21 countries around the world. Its two Innovation Centers in Akron, Ohio, and Colmar-Berg, Luxembourg, strive to develop state-of-the-art products and services that set the technology and performance standard for the industry. For more information about Goodyear and its products, go to www.goodyear.com/corporate.

About TuSimple

TuSimple is a self-driving technology company headquartered in San Diego, California with facilities in Tucson, Shanghai, and Beijing. TuSimple is developing a commercial-ready Level 4 (SAE) autonomous driving solution specifically designed to meet the demands of long-haul heavy-duty trucks and aims to transform the $800 billion U.S. trucking industry. The company was founded in 2015 with a mission to improve the safety and efficiency of the trucking industry and reached unicorn status in 2019. For more information, go to tusimple.com/media.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 년 전
AKRON, Ohio, Nov. 17, 2020 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT) announced today a strategic relationship with TuSimple, a global autonomous trucking technology company, to provide tires and tire management solutions to TuSimple's Autonomous Freight Network (AFN).

👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 년 전
AKRON, Ohio, Nov. 10, 2020 /PRNewswire/ -- The Goodyear (NASDAQ: GT) WinterCommand Ultra tire is now available for purchase in the U.S. and Canada. It demonstrates exceptional performance on ice and snow and earned No.1 rankings among leading competitors in wet handling, wet cornering grip, deep water curved hydroplaning and ride comfort.* This premium studless tire features 50 sizes and offers optimal grip for drivers looking to maximize traction and elevate starting and stopping power in winter driving conditions.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 년 전
AKRON, Ohio, Nov. 2, 2020 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT) announces its newest addition to its off-highway large haulage product line, the RH-4A+, engineered to deliver a lower operating cost per hour and higher productivity in hard rock underfoot conditions. This tire features an extra-deep E-4+ tread depth with a high net-to-gross tread pattern and optimized footprint pressure to help provide long hours to removal.
👍️0
Taurus69 Taurus69 4 년 전
$gt $9.99 ^ 0.32 (3.31%)
Volume: 2,539,992 @11/13/20 7:56:27 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$gt $9.605 ^ 0.845 (9.65%)
Volume: 6,792,691 @11/09/20 4:01:11 PM EST
👍️0

최근 히스토리

NASDAQ
GT
Goodyear Tire and Rubber
NASDAQI
CX50GI
OMX Copenhagen Industria...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유