ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Goodyear Tire and Rubber Company

Goodyear Tire and Rubber Company (GT)

10.75
0.14
(1.32%)
종가: 30 11월 6:00AM
10.75
0.00
( 0.00% )
시간외 거래: 5:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.009.0010.500.009.750.000.00 %00-
2.008.009.500.008.750.000.00 %00-
3.007.008.500.007.750.000.00 %00-
4.006.007.504.306.750.000.00 %06-
5.005.706.004.905.850.000.00 %09-
6.004.705.004.694.850.000.00 %012-
7.003.604.003.673.800.000.00 %054-
8.002.702.952.072.8250.000.00 %0128-
9.001.752.001.851.8750.2012.12 %391,96202:56:50
10.000.850.951.000.900.1720.48 %853,19202:30:54
11.000.300.400.360.350.0724.14 %1051,66502:45:32
12.000.050.150.100.100.05100.00 %12640102:58:42
13.000.050.100.050.0750.000.00 %010-
14.000.000.100.000.000.000.00 %00-
15.000.050.050.020.05-0.03-60.00 %20102:58:08

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.160.750.160.4550.000.00 %010-
5.000.160.750.160.4550.000.00 %010-
6.000.010.750.010.380.000.00 %0232-
7.000.050.250.050.150.000.00 %0773-
8.000.050.200.050.1250.000.00 %03,464-
9.000.050.050.070.050.0240.00 %2771402:50:00
10.000.100.200.150.15-0.05-25.00 %9522301:44:04
11.000.500.600.540.55-0.09-14.29 %1714923:33:55
12.001.251.401.301.325-1.02-43.97 %92023:32:04
13.002.052.350.002.200.000.00 %00-
14.003.003.400.003.200.000.00 %00-
15.004.004.500.004.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGBXSafe and Green Holdings Corporation
US$ 0.88
(79.59%)
24.67k
JCSEJE Cleantech Holdings Limited
US$ 2.05
(72.27%)
31.48k
LUCYInnovative Eyewear Inc
US$ 7.61
(12.41%)
7.35k
PRZOParaZero Technologies Ltd
US$ 1.36
(9.68%)
50.21k
ENSCEnsysce Biosciences Inc
US$ 0.54
(9.33%)
252
PGHLPrimega Group Holdings Ltd
US$ 2.23
(-6.30%)
18.93k
IDAIT Stamp Inc
US$ 0.6491
(-5.93%)
684
ZTEKZentek Ltd
US$ 1.13
(-5.04%)
490
TCBPTC BioPharm Holdings PLC
US$ 0.5319
(-5.00%)
413
MDIAMediaco Holding Inc
US$ 1.22
(-4.69%)
316
IXUSiShares Core MSCI Total International Stock
US$ 68.8633
(-0.40%)
8.1M
BMRABiomerica Inc
US$ 0.3901
(0.15%)
95.34k
BSLKBolt Projects Holdings Inc
US$ 0.7067
(-0.46%)
60.63k
PRZOParaZero Technologies Ltd
US$ 1.36
(9.68%)
50.21k
VIRXViracta Therapeutics Inc
US$ 0.1525
(8.08%)
50.02k

GT Discussion

게시물 보기
ortco1 ortco1 2 월 전
Why do you think that ??
👍️0
linkvest linkvest 10 월 전
They owned Akron Ohio it seemed in the days. They were the largest employer then Firestone, Goodrich, and couple other smaller tire companies start up were taken place hence Akron was the tire Capital of the world. Now there isn't any tires built in Akron. Akron now is more of a college town and clean air with that. With all the tire companies in the 30's thru mid 70's Akron smelled like rubber and the houses in Akron were black lol.
👍️0
coopski coopski 10 월 전
This is a well-built company from the ground up I think that Telsa should buy this company and make it their priority supplier.
👍️0
IoT II IoT II 11 월 전
GoodYear Work Boots!! Had to Buy a Pair and I'm Glad I Did!!



👍️0
IoT II IoT II 11 월 전
We will see 19$ before feb.
👍️0
IoT II IoT II 12 월 전
That a girl. Tires and Shoes now. Good Years 1st quarter 2024 will spin heads off.
👍️0
IoT II IoT II 12 월 전
Very cool. I just bought a pair of work boots on the shelf at Shoe Depot. They were sketchers boots but the soles had a Goodyear logo on them.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Down .37
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Interesting chart
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Never thought they were public
👍️0
Lockman Lockman 1 년 전
Is this finishished or just a break in action?
👍️0
Porterhouse10 Porterhouse10 2 년 전
Might go back there with guidance and yoy sales, ON WATCH $GT
👍️0
biotech_researcher biotech_researcher 3 년 전
Excellent Q1 2022 call. Buying Cooper Tire was transformational.

https://www.stocktitan.net/news/GT/goodyear-reports-first-quarter-2022-8w0fv04oj9gb.html
👍️0
retireat40 retireat40 3 년 전
Great call
👍️0
retireat40 retireat40 3 년 전
Only missed it by $10
👍️0
alchemytrader alchemytrader 3 년 전
I remember when this was 4.00 March 2020.
👍️0
HokieHead HokieHead 3 년 전
Making bank, some do, some dream. Oooooo yeah! Hahaaa!!!
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
you are right, weird to see GT go lower.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
$16s right now. rubber will needed for years and years to come
👍️0
Kwl1 Kwl1 3 년 전
See 14 before year ends
👍️0
Kwl1 Kwl1 3 년 전
See 14 before year ends
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
thank you for the $15s

👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
you mean here comes $17?
👍️0
Kwl1 Kwl1 3 년 전
Head fakes
👍️0
Kwl1 Kwl1 3 년 전
Here comes 14
👍️0
Kwl1 Kwl1 3 년 전
Look out for the 14 then will keep running lower
👍️0
Kwl1 Kwl1 3 년 전
Has anyone seen that the 50dma has crossed below the 100dma
👍️0
Kwl1 Kwl1 3 년 전
Isn't 1.45 billion to hit the books on this quarterly
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
GT wonder if $17 support will breakdown

that would be nice dip buy

👍️0
Taurus69 Taurus69 4 년 전
$gt $17.05 v -0.42 (-2.40%)
Volume: 7,432,738 @03/19/21 6:13:48 PM EDT
👍️0
asa800speed asa800speed 4 년 전
loaded up on what I could today, 17 shares. saw they bought cooper. What yall think? The added value should put this on the up swing.
👍️0
ClayTrader ClayTrader 4 년 전
* * $GT Video Chart 02-22-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 년 전
... $16.67 ... $GT #LootWallStreet
👍️0
saigai saigai 4 년 전
gt buys cooper tires..all aboard
👍️0
Taurus69 Taurus69 4 년 전
$gt $13.895 ^ 0.22 (1.61%)
Volume: 4,300,095 @02/19/21 5:57:50 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
Rubber and tire sales are a great under the radar economic indicator
👍️0
Taurus69 Taurus69 4 년 전
$gt $10.59 v -0.1 (-0.94%)
Volume: 3,470,118 @01/29/21 6:30:37 PM EST
👍️0
Billionair3TurtleN3ck Billionair3TurtleN3ck 4 년 전
Trend change confirmed!

Remember EV has higher acceleration 0-60 in seconds. Burn more tires !! Less life on tires from the EV future! More revenues !!!!

Wooot wooot! Bang bang bbabbyyy
👍️0
Taurus69 Taurus69 4 년 전
$gt $10.64 ^ 0.47 (4.62%)
Volume: 4,292,486 @01/05/21 7:26:38 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$gt $10.46 v -0.17 (-1.60%)
Volume: 2,282,145 @12/11/20 7:15:12 PM EST
👍️0
jablome jablome 4 년 전
any one notice how we've been under a 'cyber attack'.
theres only one set of tires that can beat it..



53 mins
👍️0
jablome jablome 4 년 전
only watch when adults are in the room...
👍️0
jablome jablome 4 년 전
who doesn't like 'bangin gears',
👍️0
jablome jablome 4 년 전
got 7k shares at 10.58
👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 년 전
Goodyear is one of the world's largest tire companies. It employs about 62,000 people and manufactures its products in 46 facilities in 21 countries around the world. Its two Innovation Centers in Akron, Ohio, and Colmar-Berg, Luxembourg, strive to develop state-of-the-art products and services that set the technology and performance standard for the industry. For more information about Goodyear and its products, go to www.goodyear.com/corporate.

About TuSimple

TuSimple is a self-driving technology company headquartered in San Diego, California with facilities in Tucson, Shanghai, and Beijing. TuSimple is developing a commercial-ready Level 4 (SAE) autonomous driving solution specifically designed to meet the demands of long-haul heavy-duty trucks and aims to transform the $800 billion U.S. trucking industry. The company was founded in 2015 with a mission to improve the safety and efficiency of the trucking industry and reached unicorn status in 2019. For more information, go to tusimple.com/media.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 년 전
AKRON, Ohio, Nov. 17, 2020 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT) announced today a strategic relationship with TuSimple, a global autonomous trucking technology company, to provide tires and tire management solutions to TuSimple's Autonomous Freight Network (AFN).

👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 년 전
AKRON, Ohio, Nov. 10, 2020 /PRNewswire/ -- The Goodyear (NASDAQ: GT) WinterCommand Ultra tire is now available for purchase in the U.S. and Canada. It demonstrates exceptional performance on ice and snow and earned No.1 rankings among leading competitors in wet handling, wet cornering grip, deep water curved hydroplaning and ride comfort.* This premium studless tire features 50 sizes and offers optimal grip for drivers looking to maximize traction and elevate starting and stopping power in winter driving conditions.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 년 전
AKRON, Ohio, Nov. 2, 2020 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT) announces its newest addition to its off-highway large haulage product line, the RH-4A+, engineered to deliver a lower operating cost per hour and higher productivity in hard rock underfoot conditions. This tire features an extra-deep E-4+ tread depth with a high net-to-gross tread pattern and optimized footprint pressure to help provide long hours to removal.
👍️0
Taurus69 Taurus69 4 년 전
$gt $9.99 ^ 0.32 (3.31%)
Volume: 2,539,992 @11/13/20 7:56:27 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$gt $9.605 ^ 0.845 (9.65%)
Volume: 6,792,691 @11/09/20 4:01:11 PM EST
👍️0