Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8001 | 9.32517482517 | 8.58 | 9.57 | 8.47 | 4955780 | 9.0965347 | CS |
| 4 | 0.8651 | 10.1597181445 | 8.515 | 9.57 | 8.41 | 4705344 | 8.86829014 | CS |
| 12 | 0.7201 | 8.31524249423 | 8.66 | 11.09 | 7.97 | 4878443 | 9.32001411 | CS |
| 26 | -2.5249 | -21.2087358253 | 11.905 | 12.58 | 7.27 | 5409631 | 9.0188635 | CS |
| 52 | -3.7399 | -28.5053353659 | 13.12 | 14.965 | 7.27 | 4375994 | 10.33056727 | CS |
| 156 | -14.7199 | -61.0784232365 | 24.1 | 24.139 | 7.27 | 4578039 | 12.17233503 | CS |
| 260 | -5.7199 | -37.8801324503 | 15.1 | 24.89 | 4.09 | 4498025 | 12.474612 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 9.38 | -0.08 | -0.85 | 9.57 | 9.61 | 9.3699999 | 4997196 |
| 1737070500 | 9.46 | 0.09 | 0.96 | 9.44 | 9.57 | 9.35 | 4569947 |
| 1736984100 | 9.3699999 | 0.39 | 4.34 | 9.26 | 9.41 | 9.16 | 5374921 |
| 1736897700 | 8.98 | 0.16 | 1.81 | 8.95 | 9.08 | 8.83 | 4934793 |
| 1736811300 | 8.82 | -0.04 | -0.45 | 8.85 | 8.93 | 8.58 | 5357083 |
| 1736552100 | 8.86 | 0.14 | 1.61 | 8.66 | 8.89 | 8.47 | 4638761 |
| 1736379300 | 8.72 | -0.11 | -1.25 | 8.67 | 8.755 | 8.5 | 4061171 |
| 1736292900 | 8.83 | 0.21 | 2.44 | 8.7 | 8.94 | 8.6 | 6110804 |
| 1736206500 | 8.6199999 | -0.21 | -2.38 | 8.92 | 9.0399999 | 8.6 | 4967464 |
| 1735947300 | 8.83 | 0.08 | 0.91 | 8.8 | 8.84 | 8.45 | 5727970 |
| 1735860900 | 8.75 | -0.25 | -2.78 | 9.1 | 9.19 | 8.72 | 3748365 |
| 1735688100 | 9 | 0.24 | 2.74 | 8.8699999 | 9.19 | 8.78 | 3483376 |
| 1735601700 | 8.76 | -0.09 | -1.02 | 8.73 | 8.85 | 8.545 | 3415643 |
| 1735342500 | 8.85 | -0.05 | -0.56 | 8.85 | 9.08 | 8.725 | 3490965 |
| 1735256100 | 8.9 | 0.01 | 0.11 | 8.76 | 9.015 | 8.675 | 4133114 |
| 1735077840 | 8.89 | 0.2 | 2.30 | 8.73 | 8.95 | 8.6199999 | 2348743 |
| 1734996900 | 8.69 | 0.07 | 0.81 | 8.58 | 8.7 | 8.46 | 4807704 |
| 1734737700 | 8.6199999 | 0.03 | 0.35 | 8.49 | 8.8 | 8.41 | 10051936 |
| 1734651300 | 8.59 | -0.27 | -3.05 | 8.96 | 8.97 | 8.465 | 6590212 |
| 1734564900 | 8.86 | -0.37 | -4.01 | 9.3 | 9.355 | 8.8 | 5078564 |
| 1734478500 | 9.23 | -0.24 | -2.53 | 9.36 | 9.55 | 9.17 | 5430075 |
| 1734392100 | 9.47 | -0.56 | -5.58 | 10.02 | 10.02 | 9.45 | 5084678 |
| 1734132900 | 10.03 | -0.04 | -0.40 | 10.05 | 10.08 | 9.8992 | 2392001 |
| 1734046500 | 10.07 | -0.04 | -0.40 | 10.08 | 10.26 | 10.03 | 2445266 |
| 1733960100 | 10.11 | 0.01 | 0.10 | 10.23 | 10.25 | 10.02 | 2330757 |
| 1733873700 | 10.1 | -0.15 | -1.46 | 10.27 | 10.28 | 10.03 | 3196016 |
| 1733787300 | 10.25 | 0.09 | 0.89 | 10.32 | 10.68 | 10.16 | 3888181 |
| 1733528100 | 10.16 | 0.17 | 1.70 | 10.12 | 10.33 | 10.01 | 5470843 |
| 1733441700 | 9.99 | -0.82 | -7.59 | 10.85 | 10.9 | 9.97 | 6188530 |
| 1733355300 | 10.81 | 0.07 | 0.65 | 10.73 | 10.89 | 10.56 | 3138125 |
| 1733268900 | 10.74 | -0.26 | -2.36 | 11 | 11.09 | 10.73 | 6490216 |
| 1733182500 | 11 | 0.24 | 2.23 | 10.74 | 11.05 | 10.68 | 5496217 |
| 1732917840 | 10.76 | 0.15 | 1.41 | 10.69 | 10.91 | 10.67 | 4439650 |
| 1732750500 | 10.61 | 0.51 | 5.05 | 10.17 | 10.69 | 10.17 | 5846279 |
| 1732664100 | 10.1 | -0.03 | -0.30 | 9.9 | 10.14 | 9.81 | 5325309 |
| 1732577700 | 10.13 | 0.42 | 4.33 | 9.9 | 10.295 | 9.885 | 6024336 |
| 1732318500 | 9.71 | 0.42 | 4.52 | 9.33 | 9.84 | 9.33 | 4165115 |
| 1732232100 | 9.2899999 | 0.22 | 2.43 | 9.1 | 9.32 | 8.955 | 3985790 |
| 1732145700 | 9.07 | -0.05 | -0.55 | 9.08 | 9.205 | 8.91 | 3404917 |
| 1732059300 | 9.1199999 | -0.2 | -2.15 | 9.2 | 9.2 | 9.0399999 | 2806719 |
| 1731972900 | 9.32 | 0.05 | 0.54 | 9.35 | 9.4991 | 9.305 | 3127745 |
| 1731713700 | 9.27 | -0.06 | -0.64 | 9.32 | 9.51 | 9.27 | 3534562 |
| 1731627300 | 9.33 | -0.16 | -1.69 | 9.55 | 9.58 | 9.28 | 3248024 |
| 1731540900 | 9.49 | 0.07 | 0.74 | 9.53 | 9.67 | 9.39 | 4436291 |
| 1731454500 | 9.42 | -0.35 | -3.58 | 9.69 | 9.83 | 9.39 | 4794259 |
| 1731368100 | 9.77 | -0.22 | -2.20 | 10.11 | 10.16 | 9.72 | 5059514 |
| 1731108900 | 9.99 | 0.16 | 1.63 | 9.85 | 10.02 | 9.7899999 | 5402025 |
| 1731022500 | 9.83 | 0.32 | 3.36 | 9.58 | 9.95 | 9.5228 | 8412322 |
| 1730936100 | 9.51 | 0.28 | 3.03 | 9.6 | 9.74 | 9.18 | 10497638 |
| 1730849700 | 9.23 | 1.11 | 13.67 | 8.42 | 9.31 | 8.1 | 15900706 |
| 1730763300 | 8.1199999 | -0.1 | -1.22 | 8.2899999 | 8.47 | 8.08 | 7857603 |
| 1730500500 | 8.22 | 0.21 | 2.62 | 8.05 | 8.265 | 8.045 | 4330816 |
| 1730414100 | 8.01 | -0.15 | -1.84 | 8.17 | 8.225 | 7.97 | 4338737 |
| 1730327700 | 8.16 | -0.27 | -3.20 | 8.3699999 | 8.45 | 8.16 | 3439509 |
| 1730241300 | 8.43 | -0.1 | -1.17 | 8.41 | 8.475 | 8.32 | 2786328 |
| 1730154900 | 8.53 | 0.29 | 3.52 | 8.2899999 | 8.595 | 8.24 | 4939047 |
| 1729895700 | 8.24 | -0.35 | -4.07 | 8.66 | 8.72 | 8.205 | 4420632 |
| 1729809300 | 8.59 | 0.28 | 3.37 | 8.36 | 8.6649999 | 8.18 | 8580596 |
| 1729722900 | 8.31 | 0.12 | 1.47 | 8.15 | 8.34 | 8.11 | 5879310 |
| 1729636500 | 8.19 | -0.06 | -0.73 | 8.25 | 8.42 | 8.135 | 6399438 |
| 1729550100 | 8.25 | -0.43 | -4.95 | 8.63 | 8.71 | 8.23 | 6317928 |
| 1729290900 | 8.68 | 0.27 | 3.21 | 8.45 | 8.73 | 8.355 | 8672248 |
