ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.24%
US Tech 100
21,560.80
-0.06%
다우존스 지수
44,627.59
0.16%
Bitcoin
97,140.22
0.53%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. GoPro Inc (GPRO) 시세

GoPro Inc

GoPro Inc (GPRO)

NASDAQ
0.8455
-0.0443
(-4.98%)
마감 20 2월 6:00AM
15분 지연
0.8542
0.0087
(1.03%)
시간외 거래: 9:54AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.8542
매수가
0.84
매도가
0.8564
거래량
3,649,101
0.8234 일간 변동폭 0.88
0.77 52주 범위 2.42
market_cap
132.197M
전일 종가
0.8898
개장가
0.8788
최근 거래 시간
2
@
0.84
마지막 거래 시간
재정 규모
US$ 3,076,083
VWAP
0.84297
평균 볼륨(3m)
2,368,363
발행 주식
154,761,065
배당수익률
-
주가수익률
-2.47
주당순이익(EPS)
-0.34
매출
1.01B
순이익
-53.22M

GoPro Inc 정보

GoPro Inc is a United States-based company that is principally engaged in designing and providing cameras, mounts, drones and appliances. The company outsources a part of manufacturing to third parties in China. The company sells products across the world through its direct sales channel, which gene... GoPro Inc is a United States-based company that is principally engaged in designing and providing cameras, mounts, drones and appliances. The company outsources a part of manufacturing to third parties in China. The company sells products across the world through its direct sales channel, which generates over half of total revenue, and indirectly through its distribution channel. The company has presence, including in the Americas, Europe, Middle East, Africa, and Asia-Pacific, with the Americas contributing over half of total revenue. 더 보기

섹터
Photographic Equip & Supply
산업
Photographic Equip & Supply
웹사이트
www.gopro.com
본부
Wilmington, Delaware, USA
설립됨
-
GoPro Inc is listed in the Photographic Equip & Supply sector of the 나스닥 with ticker GPRO. The last closing price for GoPro was US$0.89. Over the last year, GoPro shares have traded in a share price range of US$ 0.77 to US$ 2.42.

GoPro currently has 154,761,065 shares in issue. The market capitalisation of GoPro is US$137.71 million. GoPro has a price to earnings ratio (PE ratio) of -2.47.

GPRO 최신 뉴스

추가 뉴스

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
7 시간 전
GPRO (-4.98%)

Form 8-K - Current report
Edgar (US Regulatory)
07 2월 2025
GPRO (-4.98%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.06037.595415039680.79390.89860.7751198490.84090454CS
4-0.2358-21.63302752291.091.140.7740771830.91883135CS
12-0.3458-28.81666666671.21.360.7723683631.01713728CS
26-0.3958-31.6641.251.690.7717950781.15142006CS
52-1.5258-64.10924369752.382.420.7718566421.45562144CS
156-7.7021-90.01671283158.55639.420.7717557673.95125912CS
260-3.2058-78.9605911334.0613.790.7726044006.33260206CS

GPRO - Frequently Asked Questions (FAQ)

What is the current GoPro share price?
The current share price of GoPro is US$ 0.8542
How many GoPro shares are in issue?
GoPro has 154,761,065 shares in issue
What is the market cap of GoPro?
The market capitalisation of GoPro is USD 137.71M
What is the 1 year trading range for GoPro share price?
GoPro has traded in the range of US$ 0.77 to US$ 2.42 during the past year
What is the PE ratio of GoPro?
The price to earnings ratio of GoPro is -2.47
What is the cash to sales ratio of GoPro?
The cash to sales ratio of GoPro is 0.13
What is the reporting currency for GoPro?
GoPro reports financial results in USD
What is the latest annual turnover for GoPro?
The latest annual turnover of GoPro is USD 1.01B
What is the latest annual profit for GoPro?
The latest annual profit of GoPro is USD -53.22M
What is the registered address of GoPro?
The registered address for GoPro is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the GoPro website address?
The website address for GoPro is www.gopro.com
Which industry sector does GoPro operate in?
GoPro operates in the PHOTOGRAPHIC EQUIP & SUPPLY sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.02M

GPRO Discussion

게시물 보기
Banjo50 Banjo50 5 일 전
It should be five cents. Five cents is a fair price. I bid 1,000 shares at five cents EACH!!!
👍️0
glenn1919 glenn1919 2 주 전
GPRO..................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
👍️0
Nikodemos Nikodemos 2 월 전
Remember when CEO Woodman was on Shark Tank... ? LMMFAO!! This company ALWAYS had great potential but just TERRIBLE at EXECUTION.... Now that it is selling at HUGE DISCOUNT (or is it) from 2021 peak (around $12, if memory serves) I'm wondering if the POS has any UPSIDE to her.... Love the tech, use it with my kids on trips; beach, mountains, hiking, climbing, surfing, even grappling -- but it isn't perfect & they've NOT delivered on the software upgrades, performance, community building, etc., AS THEY SHOULD have...

Too bad. Great product. Amazing potential. Not disciplined. Not executing...


Anyone else see this different & want to chime in. Please do. Revisiting to stay FRESH into the New Year & all... Keeping my mind open, eyes & ears receptive. What's the BULL CASE (or thesis) here? TIA GLA
👍️0
glenn1919 glenn1919 3 월 전
GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
GPRO.......................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
👍️0
Cat dog Cat dog 7 월 전
Lmao Hahaha 😂
👍️0
Banjo50 Banjo50 7 월 전
I think it should be five cents. I bid five cents for 1,000 shares.
👍️0
Cat dog Cat dog 7 월 전
Time to accumulate GPRO. Loading.
👍️0
PatB1 PatB1 8 월 전
You hoo. Anybody here? Action here seems pretty weak. Anyone with insight on the developing helmet line out of GoPro? Good? Bad? Ugly? Just trying to get some info here.
👍️0
glenn1919 glenn1919 9 월 전
GPRO...........................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 10 월 전
GPRO new 52 lo
👍️0
Monksdream Monksdream 11 월 전
GPRO new 52 lo
👍️0
glenn1919 glenn1919 11 월 전
GPRO...........................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
👍️0
Oleblue Oleblue 2 년 전
Looks like the decline continues. Is $4 the next stop?

👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 년 전
$GPRO Like how this has been creeping higher..thinking this could see $6 near term here..

https://stockcharts.com/c-sc/sc?s=GPRO&p=D&b=5&g=0&i=0&r=1665960351518
👍️0
Greedy G Greedy G 3 년 전
~bought the 8/19 $7 calls @ .10c
👍️0
jablome jablome 3 년 전
trader bra 2-3% either way, cant win em all
👍️0
WallWeeD WallWeeD 3 년 전
lol in at 5.35
👍️0
JackAskSlap JackAskSlap 3 년 전
lets rock GPRO this summer
👍️0
jablome jablome 3 년 전
in at 6.69
👍️0
jablome jablome 3 년 전
in at 6.69
👍️0
jablome jablome 3 년 전
in at 6.69
👍️0
AXNMAN AXNMAN 3 년 전
teevee — Today at 7:02 AM
GPRO - Stock continues to surge trading from $9 to $12.30 today. Now $12.27. Support $12. Targets $13 and $13.45.
👍️0
Snizzle Snizzle 4 년 전
9-10 and 10-12 is about it lately here.....get lucky with a 9-12 maybe soon.


Totally forgotten stock.
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
GPRO- did the market forget about this stock or what it the biggest fad since pet rock?

👍️0
thurmanmelissa thurmanmelissa 4 년 전
Hi there

Is anybody has experience with Gopro hero black 9th gen. I used it for the last month, I'm travel blogger. So, i found a lot of bugs and not satisfied with camera. Maybe I need to change firmware.

Now my 4th years 2k sony works better than the top gopro. I don't know what to do((
👍️0
BottomBounce BottomBounce 4 년 전
$GPRO Total Debt (mrq) 281.02M
👍️0
Snizzle Snizzle 4 년 전
Years? How bout today? 195k in a day ain’t bad is it?


I already have a wife, don’t need a second one. Specially a bitchy one that lives in the past.......
👍️0
Snizzle Snizzle 4 년 전
Awesome! Please do......btw.....Nick who? I could care less as I trade stocks, some long,some short, some daily and some hourly.....don’t hold the bag or hold the grudge for your own decisions years ago......trade the stocks appropriately.


👍️0
gi197845 gi197845 4 년 전
I'll check back in a couple more years, when you're even richer!
You rock!!!
👍️0
Snizzle Snizzle 4 년 전
Another great day today for GPRO! 11.46!!!!!
👍️0
gi197845 gi197845 4 년 전
I guess I must be jaded after having lost my life's saving in the GPRO IPO several years ago. I don't remember the exact numbers, but it was at like $60 around IPO time and dropped to like $11 or $6 within a couple of days/weeks and I got F'd. If GPRO is under new management now and has a better business model, of subscribing, congratulations. I am a real fool and clearly should not be investing. I wish I was as smart as you...
👍️0
Snizzle Snizzle 4 년 전
Thank you to Nick Woodman for transforming this company as retail transforms.....great job and great results for the company in the latest Q report.


Ps-I could give a shit less about a biased article from years and years ago......
👍️0
Snizzle Snizzle 4 년 전
I’m not aware of dat.....GoPro has been $GREEN$ lately. Care to edit comments or just chalk them up as incorrect, inaccurate and misleading?
👍️0
realfast95 realfast95 4 년 전
13F From David Einhorn's Greenlight Capital Shows New 1.017M Share Stake In GoPro
👍️0
Snizzle Snizzle 4 년 전
Nope, I am not aware. Are you aware of the closing sp and the %increase this past Friday?


If not, google it and let me know what’s what!
👍️0
Snizzle Snizzle 4 년 전
So what went wrong with that hoop-te-dooo today?


Don’t worry, this will bounce biggly!
👍️0
realfast95 realfast95 4 년 전
Insider purchase (P) by Director
10,000 at $9.1121


another note

I see a pattern from Morgan Stanley

👍️0
Snizzle Snizzle 4 년 전
“GoPro’s (GPRO) transition from a hardware unit to a direct-to-consumer subscription business seems to be going well, based on its impressive 1Q 2021 results. The company delivered a 71% year-over-year increase in revenues to $204 million. Gross margin was up 6.4% to 38.6%. GoPro bounced back and reported a narrowed loss of $10 million vs. $64 million in the comparable quarter. Adjusted EBITDA also improved to positive $11 million from negative $41 million delivered in 1Q 2020. Net loss per share came in at $0.07, a significant improvement from $0.43 in 1Q 2020.”


Terrible results huh?lol!
👍️0
Snizzle Snizzle 4 년 전
I know. Crazy how both REVENUE and PROFIT just crushed expectations...terrible stuff huh?


I live in reality and I trade in reality.


Nice close today...


Best of luck!
👍️0
gi197845 gi197845 4 년 전
The point is, same CEO, same terrible results.
👍️0
Snizzle Snizzle 4 년 전
I’ll have to get back to you on that. I’m extremely busy worrying and reading about irrelevant shit articles from years ago about gpro and its ceo.


Best of luck!
👍️0
gi197845 gi197845 4 년 전
Are you aware the GPRO stock price is on a downward trend?
👍️0
Snizzle Snizzle 4 년 전
Yep. I see that biased report from months and months ago. Are you aware of the current upbeat numbers gpro just put in for the relevant and latest Q?
👍️0
Snizzle Snizzle 4 년 전
Living back in the day never works well.....big number came in days ago......Nick who?

GoPro’s (GPRO) transition from a hardware unit to a direct-to-consumer subscription business seems to be going well, based on its impressive 1Q 2021 results. The company delivered a 71% year-over-year increase in revenues to $204 million. Gross margin was up 6.4% to 38.6%. GoPro bounced back and reported a narrowed loss of $10 million vs. $64 million in the comparable quarter. Adjusted EBITDA also improved to positive $11 million from negative $41 million delivered in 1Q 2020. Net loss per share came in at $0.07, a significant improvement from $0.43 in 1Q 2020.

👍️0
gi197845 gi197845 4 년 전
Culprit, Nick Woodman, founder/CEO of GoPro Inc.
https://www.marketwatch.com/story/gopro-has-been-a-no-growth-company-almost-since-its-ipo-2020-02-05#:~:text=After%20GoPro%20Inc.%2C%20the%20developer,88%25%20from%20its%20market%20debut.
👍️0
gi197845 gi197845 4 년 전
After GoPro Inc., the developer of action cameras, went public in 2014, its revenue peaked in 2015 at $1.6 billion. In the four years since then, GoPro investors have never seen sales get back to those levels, and its stock price has fallen about 88% from its market debut.
When GoPro went pubic, it was $60 per share and now look at it.
👍️0
Snizzle Snizzle 4 년 전
Go pro being held low by ignorant wanna-be-s? Gpro is a no brainer from the current levels.

E-Z money.......
👍️0
Snizzle Snizzle 4 년 전
GoPro- BIG numbers put in on Thursday. Big win on revenues and profits and the sp is down 13% today?


Soon it’s Goooooo...pro time!


👍️0
highstakes highstakes 4 년 전
News?
👍️0

최근 히스토리

NASDAQ
GPRO
GoPro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지