GPRO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.73 | 1.92 | 1.70 | 1.77 | 1,542,742 | 0.14 | 8.09% |
1개월 | 2.19 | 2.24 | 1.67 | 1.83 | 2,052,487 | -0.32 | -14.61% |
3개월 | 2.48 | 2.67 | 1.67 | 2.16 | 2,147,259 | -0.61 | -24.60% |
6개월 | 2.56 | 3.80 | 1.67 | 2.71 | 1,887,797 | -0.69 | -26.95% |
1년 | 4.17 | 4.45 | 1.67 | 3.13 | 1,598,653 | -2.30 | -55.16% |
3년 | 11.08 | 12.97 | 1.67 | 6.92 | 2,017,060 | -9.21 | -83.12% |
5년 | 5.83 | 13.79 | 1.67 | 6.41 | 3,078,412 | -3.96 | -67.92% |
GPRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1.91 | 0.05 | 2.69% | 1.89 | 1.92 | 1.84 | 1,191,049 |
02 5월(5) 2024 | 1.86 | 0.13 | 7.51% | 1.75 | 1.91 | 1.74 | 2,301,410 |
01 5월(5) 2024 | 1.73 | -0.05 | -2.81% | 1.78 | 1.79 | 1.73 | 1,432,451 |
30 4월(4) 2024 | 1.78 | 0.05 | 2.89% | 1.73 | 1.79 | 1.72 | 1,484,925 |
27 4월(4) 2024 | 1.73 | 0.02 | 1.17% | 1.72 | 1.74 | 1.70 | 1,055,799 |
26 4월(4) 2024 | 1.71 | -0.06 | -3.39% | 1.73 | 1.74 | 1.70 | 1,439,123 |
25 4월(4) 2024 | 1.77 | -0.02 | -1.12% | 1.81 | 1.815 | 1.735 | 1,749,409 |
24 4월(4) 2024 | 1.79 | 0.10 | 5.92% | 1.68 | 1.80 | 1.67 | 2,150,696 |
23 4월(4) 2024 | 1.69 | -0.01 | -0.59% | 1.73 | 1.73 | 1.67 | 1,931,534 |
20 4월(4) 2024 | 1.70 | -0.05 | -2.86% | 1.73 | 1.78 | 1.685 | 2,080,391 |
19 4월(4) 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.80 | 1.74 | 1,739,998 |
18 4월(4) 2024 | 1.76 | -0.01 | -0.56% | 1.78 | 1.84 | 1.74 | 3,319,645 |
17 4월(4) 2024 | 1.77 | 0.01 | 0.57% | 1.76 | 1.83 | 1.6808 | 3,115,124 |
16 4월(4) 2024 | 1.76 | -0.06 | -3.30% | 1.83 | 1.86 | 1.755 | 2,271,556 |
13 4월(4) 2024 | 1.82 | -0.06 | -3.19% | 1.88 | 1.8982 | 1.805 | 2,621,945 |
12 4월(4) 2024 | 1.88 | -0.05 | -2.59% | 1.94 | 1.945 | 1.87 | 2,306,706 |
11 4월(4) 2024 | 1.93 | -0.11 | -5.39% | 2.02 | 2.02 | 1.91 | 2,846,166 |
10 4월(4) 2024 | 2.04 | -0.02 | -0.97% | 2.06 | 2.10 | 2.02 | 1,487,475 |
09 4월(4) 2024 | 2.06 | 0.02 | 0.98% | 2.08 | 2.09 | 2.05 | 1,034,010 |
06 4월(4) 2024 | 2.04 | -0.07 | -3.32% | 2.11 | 2.11 | 2.02 | 2,673,440 |
05 4월(4) 2024 | 2.11 | -0.06 | -2.76% | 2.19 | 2.24 | 2.07 | 2,007,939 |
04 4월(4) 2024 | 2.17 | 0.02 | 0.93% | 2.14 | 2.17 | 2.11 | 1,123,365 |