ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fidelity Crypto Industry and Digital Payments ETF

Fidelity Crypto Industry and Digital Payments ETF (FDIG)

35.54
2.24
(6.73%)
마감 05 1월 6:00AM
36.00
0.46
(1.29%)
시간외 거래: 9:43AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
36.00
매수가
35.65
매도가
35.95
거래량
101,664
33.49 일간 변동폭 35.57
19.50 52주 범위 43.70
전일 종가
33.30
개장가
33.49
최근 거래 시간
15
@
35.6501
마지막 거래 시간
평균 볼륨(3m)
103,663
재정 규모
US$ 3,533,606
VWAP
34.7577

FDIG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
112.85714285714353632.112412133.19203459SP
4-4.78-11.721432074540.7843.732.112574536.90721143SP
129.60536.389467702226.39543.726.39510366336.58439079SP
265.4917.99410029530.5143.722.56968133.82310943SP
5211442543.719.57534830.02722561SP
15610.2839.968895800925.7243.79.95205624.58317011SP
26010.2839.968895800925.7243.79.95205624.58317011SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
royal1 royal1 3 분 전
123 posts in the last 24 hours with 529,000 reads. Lot’s of eyes on this one!!
HMBL
glenn1919 glenn1919 4 분 전
FCUV.........................https://stockcharts.com/h-sc/ui?s=FCUV&p=W&b=5&g=0&id=p86431144783
FCUV
lumpy3 lumpy3 4 분 전
i am feeling the same way, especially with the award by fierce innovation for A I 6g...i think we slowly climb into earnings in 3rd week of january and if the earnings report is as good as expected then we hold gains and wait for guidance...there are many many AI stocks that have climbed considerabl
IDCC
habib7 habib7 4 분 전
How are you $10 with a senior conversion? Canceling the warrants?

Ackman’s estimate seems to be senior write off, warrant conversion.
FNMA
Magnum7419 Magnum7419 5 분 전
I learned a few years ago that shares bought with "opm" takes away all of the fear of dead money imho
AHRO
Mr. Dragon Mr. Dragon 6 분 전
Fresh group of penny dupes and new, paid pumpers.
PHIL
theorysuit theorysuit 7 분 전
they've been on the big BIG BIZ SHOW Come on Give them a break!

Are you serious with Paid infomercial? They absolutely paid Robert Sullivan to be put on that garbage pump show. Not sure why anyone would think they don't pay pumpers (go look in their filings and you will see).
NWBO
glenn1919 glenn1919 8 분 전
OMEX..........................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783
OMEX
Magnum7419 Magnum7419 8 분 전
sad my friend................I did not trade 40 million shares it was over 60 million shares so I could scrap off enough free and clear shares to grow while i play outside.
AHRO
martyDg martyDg 9 분 전
10 is just an example... but focus on that instead what a clown anyways...I'm 9 yrs... You're the liar here... You can't even provide proof of your nwbo position let alone your own existence. 
NWBO
glenn1919 glenn1919 9 분 전
HITI..............https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
HITI
Sheepdog Sheepdog 9 분 전
U must not be new to the OTC, where scammers operate freely. In companies and in trading.
GCAN
alphapuppy alphapuppy 10 분 전
Hey 082. Come on. Come on they've been on the big BIG BIZ SHOW Come on Give them a break!
NWBO
GetSeriousOK GetSeriousOK 10 분 전
Okay, Ace.
BIEL
Investor082 Investor082 10 분 전
There is no cash attached to any of those deals except Oncovir deal where NWBO pays them. There is no incoming cash to NWBO from big pharma. Don't cry manipulation when LP disappoints on this front and the stock is slammed.
NWBO
williamssc williamssc 10 분 전
What would ChatGPT have said about people dying in mab trials yet receiving full approval. Blarcamesine has shown to be effective and a whole lot safer. I don't believe AI gets the human element. Perhaps one day if quantum can think more for itself without HMI it will perceive the great frailty of
AVXL
theorysuit theorysuit 10 분 전
You been here over 10 years, and your narrative has changed so often you can't even keep it straight. Ex highlighted your BS. How much are you getting paid?
NWBO
glenn1919 glenn1919 10 분 전
REKR............................https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
REKR
glenn1919 glenn1919 12 분 전
MDAI.................https://stockcharts.com/h-sc/ui?s=MDAI&p=W&b=5&g=0&id=p86431144783
MDAI
frrol frrol 12 분 전
Should add: the OLE results can be big, or a non-event. Non-event: poor disclosure of longitudinal benefit either cognitively or functionally. Big: clear absolute benefit, and particularly in slowing ADL decline. If big, our chances with the EMA get better. Functional improvement in AD is where the
JPM
Whalatane Whalatane 12 분 전
Wow , fantastic . Thx for the response
Kiwi
AMRN
bas2020 bas2020 12 분 전
It depends upon a person's average cost. With the recent manipulated low prices, many (as well as myself) have loaded up sub .30... compared to a couple years ago.
NWBO
glenn1919 glenn1919 13 분 전
RVSN......................https://stockcharts.com/h-sc/ui?s=RVSN&p=W&b=5&g=0&id=p86431144783
RVSN
Magnum7419 Magnum7419 13 분 전
and here lies the problem...........traders versus investors...........imo investors were forced to be traders to survive he "up tick" laws years ago. I now love e beach and ae being stuck inside anymore.
AHRO
theorysuit theorysuit 13 분 전
If you invest, always consider the bear case and if your only arguments to the bear case is FUD or Sell/why are you here? Those are the two argument that the pumpers/blinders use when they have nothing else.
NWBO

최근 히스토리

Delayed Upgrade Clock