ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fidelity Crypto Industry and Digital Payments ETF

Fidelity Crypto Industry and Digital Payments ETF (FDIG)

34.26
-0.13
(-0.38%)
마감 04 2월 6:00AM
34.22
-0.04
(-0.12%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.008.2012.000.0010.100.000.00 %00-
25.007.1011.004.309.050.000.00 %01-
26.006.3010.200.008.250.000.00 %00-
27.005.409.200.007.300.000.00 %00-
28.004.408.200.006.300.000.00 %00-
29.003.707.400.005.550.000.00 %00-
30.004.205.304.604.750.000.00 %02-
31.002.255.900.004.0750.000.00 %00-
32.001.655.207.103.4250.000.00 %04-
33.001.405.003.403.200.000.00 %02-
34.001.103.307.402.200.000.00 %04-
35.000.652.852.051.750.000.00 %03-
36.000.252.457.251.350.000.00 %00-
37.000.451.300.450.8750.000.00 %011-
38.002.001.952.001.9750.000.00 %05-
39.003.601.753.602.6750.000.00 %00-
40.000.100.800.750.450.000.00 %224304/02/2025
41.000.001.550.000.000.000.00 %00-
42.000.001.500.000.000.000.00 %00-
43.000.101.500.100.800.000.00 %02-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.000.001.400.000.000.000.00 %00-
25.000.001.400.000.000.000.00 %00-
26.000.851.450.851.150.000.00 %00-
27.000.001.500.000.000.000.00 %00-
28.000.001.600.000.000.000.00 %00-
29.004.801.754.803.2750.000.00 %06-
30.000.151.200.000.6750.000.00 %00-
31.000.351.050.500.700.000.00 %04-
32.000.152.500.301.3250.000.00 %01-
33.000.552.852.401.700.000.00 %01-
34.001.103.401.652.250.000.00 %01-
35.001.653.902.102.7750.000.00 %01-
36.002.054.604.573.3250.000.00 %01-
37.002.955.700.004.3250.000.00 %00-
38.002.956.600.004.7750.000.00 %00-
39.003.607.400.005.500.000.00 %00-
40.004.508.203.006.350.000.00 %01-
41.005.409.100.007.250.000.00 %00-
42.006.3010.100.008.200.000.00 %00-
43.007.2011.100.009.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IVVDInvivyd Inc
US$ 1.055
(194.94%)
431.26M
HCWBHCW Biologics Inc
US$ 0.6265
(125.20%)
320.82M
UOKAMDJM Ltd
US$ 0.2293
(76.38%)
326.81M
GHRSGH Research PLC
US$ 17.9991
(69.80%)
9.71M
SOPASociety Pass Inc
US$ 2.43
(59.87%)
106.29M
CYNCYNGN Inc
US$ 0.1169
(-56.70%)
68.98M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1943
(-54.61%)
294.96M
VIRXViracta Therapeutics Inc
US$ 0.0741
(-51.09%)
8.72M
BOWNUBowen Acquisition Corporation
US$ 3.39
(-49.55%)
17.28k
PITAHeramba Electric PLC
US$ 0.503
(-44.11%)
1.23M
IVVDInvivyd Inc
US$ 1.055
(194.94%)
431.26M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0462
(27.98%)
400.25M
NVDANVIDIA Corporation
US$ 116.66
(-2.84%)
333.74M
UOKAMDJM Ltd
US$ 0.2293
(76.38%)
326.81M
HCWBHCW Biologics Inc
US$ 0.6265
(125.20%)
320.82M
MrMike241 MrMike241 4 분 전
This guy is killing it!
https://youtu.be/P4keRDrGppc?si=hWmszTal9GqF3zHn
DCBill DCBill 5 분 전
FHFA, the GSE regulatory agency, has a "NET WORTH?" So says Rule of Law Guy (ROLG) in his non-pay walled blog today.
ruleoflawguy@substack.com
Add that to FHFA's reported staff of 700-800 employees, with average $180K salaries--many of which worked from home--and it has to raise some D
goodietime goodietime 6 분 전
The $$$ for this fund is where?
COOP
StayHumble StayHumble 7 분 전
💹30M+ BUYS 💹 High Sell Orders✅ $9.99991✅ 💹💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
236T568 236T568 8 분 전
What foreigners think of him

https://x.com/RpsAgainstTrump/status/1886551331638534293?s=19
rich2 rich2 8 분 전
Just got home, noticed 911 trade then a number of sells, at the end of the day last trade was another 911 trade

does the true longs think we are going higher tomorrow, a step up ? .I am not educated enough. Was that a signal between MM ?

I have great patience waiting o
NBRI
goodietime goodietime 8 분 전
"What if Trump didn’t win?"
Well then, Kamala would have started a SWF. Don't you see? it's all part of the plan./s
COOP
peanutz peanutz 8 분 전
.40 cents . Come on now . This should be illegal 😤
ASII
Monroe1 Monroe1 8 분 전
about half the time but the science of telomere elongation is well documented.
TELO
delerious1 delerious1 8 분 전
Looks like shorts are in a knot again....this company is going to breakout,and soon, most of us already know this...perfect storm and some would be wise to get with the program....and , as they say time will tell....as a matter of fact, time waits for no-one....time is on my side...."Yeah, time is
NBRI
Carjockey2 Carjockey2 9 분 전
This is your answer to my question??

>>>Would you say somebody with 4,389 posts on $HMBL has some kind of an interest??.

I didn't ask for a bibliography..

Just an answer....yes or no!!

Thanks
HMBL
GBR GBR 10 분 전
Why is CNBC showing 11M volume in after hours.

3.33
quote price arrow up+0.05 (+1.52%)
Volume
11,024,039

https://www.cnbc.com/quotes/VERI
VERI
Royal Dude Royal Dude 10 분 전
So glad he did but Trump is an opportunist, this will be done with the use of this fund
COOP
dbergh dbergh 11 분 전
Paul Simon - Slip Slidin' Away


https://youtu.be/iUODdPpnxcA?si=9b0XaY-jMcVZlgWz
devil dog 96 devil dog 96 12 분 전
My DD here is solid! Place your bets!! 🔥

" More forward looking nonsense. No one is Fooled by the CONdog96 🤡™ clown.
Absolutely no on e"

Jimmyboysham® 🤡 with more no proof scam theory clown🤡 show promo filler. 😃 LMAO
CRSM
MADDSTACKER MADDSTACKER 12 분 전
Yeah , sucks but I'm going to keep adding little at a time. Regulations suck , but company is kicking ass 
VFF
OMOLIVES OMOLIVES 12 분 전
I haven't been on anyone's payroll since I was 41 and I am not self employed. Every year I mark unemployed on my taxes. So tell me what it is like working for others because I have forgotten. Think before you speak :)

And no...I am not on disability...medicaid...and have never co
HMBL
georgejjl georgejjl 12 분 전
Expect Anavex Life Sciences To Report Fiscal 2025 First Quarter Financial Results and Provide Business Updates!!!

Good luck and GOD bless,
AVXL
donaldqduck1 donaldqduck1 13 분 전
So do I? Anybody else?
ARYC
Viewmont Viewmont 15 분 전
$ABQQ
AI Consulting Services: Focusing on enhancing film production, distribution, and consumer engagement through advanced AI technologies.
ABQQ
Pnypnchr Pnypnchr 15 분 전
Guess you'll be called an idiot next by the real stooges.
DTGoody DTGoody 15 분 전
If only this could be the next HMBL!!! : )) Anything is possible in an insane market. If AFFU releases the right news anything is possible!
AFFU HMBL
StayHumble StayHumble 16 분 전
Power2 the P1ayers💹24/7 interest here✅2infinity+ beyond wow
GME
Patrick Bateman Patrick Bateman 16 분 전
There are no good companies that trade at .0001
PSRU

최근 히스토리

Delayed Upgrade Clock