Fidelity Crypto Industry... FDIG - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Fidelity Crypto Industry and Digital Payments ETF (FDIG)
Fidelity Crypto Industry and Digital Payments ETF (FDIG) 옵션

Fidelity Crypto Industry and Digital Payments ETF (FDIG)

26.18

-0.41

(-1.54%)

마감 28 3월 5:00AM

26.18

0.00

(0.00%)

시간외 거래: 6:38AM

FDIG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	2.55	5.20	0.00	3.875	0.00	0.00 %	0	0	-
24.00	1.85	4.30	0.00	3.075	0.00	0.00 %	0	0	-
25.00	1.10	3.80	0.00	2.45	0.00	0.00 %	0	0	-
26.00	0.70	3.00	0.00	1.85	0.00	0.00 %	0	0	-
27.00	0.15	2.55	2.40	1.35	0.00	0.00 %	0	6	-
28.00	1.50	2.20	1.50	1.85	0.00	0.00 %	0	2	-
29.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.88	1.70	0.88	1.29	0.00	0.00 %	0	3	-
31.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.15	1.50	0.15	0.825	0.00	0.00 %	0	4	-
34.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	2.05	1.25	1.05	0.00	0.00 %	0	2	-
25.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.30	2.65	0.00	1.475	0.00	0.00 %	0	0	-
27.00	0.85	3.30	0.00	2.075	0.00	0.00 %	0	0	-
28.00	1.35	3.90	2.75	2.625	0.00	0.00 %	0	1	-
29.00	2.05	4.70	0.00	3.375	0.00	0.00 %	0	0	-
30.00	2.80	5.50	0.00	4.15	0.00	0.00 %	0	0	-
31.00	3.60	6.30	0.00	4.95	0.00	0.00 %	0	0	-
32.00	4.60	7.10	0.00	5.85	0.00	0.00 %	0	0	-
33.00	5.50	8.00	0.00	6.75	0.00	0.00 %	0	0	-
34.00	6.50	9.00	0.00	7.75	0.00	0.00 %	0	0	-
35.00	7.50	10.00	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GATEMarblegate Acquisition Corporation	US$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	US$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	US$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	US$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	US$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	US$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	US$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	US$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	US$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	US$ 0.0447 (14.91%)	432.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.62 (0.66%)	286.67M
NVDANVIDIA Corporation	US$ 111.43 (-2.05%)	236.84M
OCEAOcean Biomedical Inc	US$ 0.074 (-11.59%)	220.93M

sidedraft

sidedraft 2 분 전

I got notice from Schwab, on 3/18/25, that they will keep my LBHGP shares, till hell freezes over.

3331

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

3331

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

stockprofitter

stockprofitter 4 분 전

Do you happen to have the side letter of Jan 3, 2025?

sentiment_stocks

sentiment_stocks 4 분 전

Wouldn’t the conversions also be affected if they were based on closing share prices?

georgejjl

georgejjl 7 분 전

YES!!! Ern Heaven sure does come to mind!!!

Treated with blarcamesine daily for about 9 years!!!!

Good luck and GOD bless,

stockanalyze

stockanalyze 7 분 전

can someone ask schwab of what is the development? if schwab knows, why shouldn't we? so are ct's getting paid finally? when ?

williamssc

williamssc 9 분 전

On A-273 for 9 years plus, Wow Ern Heaven sure come to mind! And just think there are others.

janice shell

janice shell 9 분 전

Don't make me blush... I'll leave you with the makings of a conspiracy theory.

We begin with Tulsi Gabbard, the woman who should never have been confirmed as DNI. But it was she who said Signal came "preinstalled" on Trump administration cellphones. Why else do we know about Signal?

Richie R

Richie R 9 분 전

Come on... for real...

oneragman

oneragman 10 분 전

rosemount, I predicted this would happen a couple of weeks ago. I saw that Fidelity and Baker Brothers took large stakes. Other were excited. Me not so much. I knew they felt like me that the trials would succeed. I also knew those positions would be used to keep a lid on the price so they could flu

blackhawks

blackhawks 10 분 전

Good diet, good brain food, which word should be deleted based upon your posts?

Some time and music to help you out. What is a.....?

[yt]vWuQVpBeqLs[/yt]

236T568

236T568 10 분 전

Now, about those visitors from Canada
https://vt.tiktok.com/ZSrFPM4hf/

Jeffery H

Jeffery H 13 분 전

MicroAlgo (MLGO) skyrocketed from $2.39 to as high as $20.74 in three days, Interestingly, WIMI holds 67.65% stake in MLGO. Obviously, WIMI will fly in the same pattern as MLGO

georgejjl

georgejjl 13 분 전

https://www.dailytelegraph.com.au/news/national/steve-macfarlane-explains-the-alzheimers-worldfirst-drug-trial-at-caulfield-hospital/video/03fe27ae89bdce4912cabf865a99ed80

Good luck and GOD bless,

Slojab

Slojab 15 분 전

Trump and Putin are working together to destroy Ukraine.

Starmer hopes for Ukraine peace in 'days or weeks, not months and months'
Donald Trump is seeking US control over all of Ukraine’s rare minerals and energy assets – including oil and gas – in extraordinary new proposals t

norisknorewards

norisknorewards 16 분 전

icon url
JerryCampbell

5 minutes ago

#756868 RE: sentiment_stocks #756858

Senti,

Consider how many of those nearly daily sales are direct from Nwbo to market (at manipulated prices). That’s what might be lawsuit fodder. Not indirect

janice shell

janice shell 17 분 전

People are asking questions, but I can only offer this:

https://abcnews.go.com/Business/what-is-signal-messaging-encryption/story?id=120129513

Kool Aid Man

Kool Aid Man 19 분 전

Are you equally curious as to why 3 of the 6 moderators here are among the most staunch supporters of SPZI? Apparently not. Does it not concern you that they keep pumping while the stock keeps falling and in spite of verifiable DD to the contrary?

Moderators are volunteers who have al

ilovetech

ilovetech 21 분 전

You didn't understand. In other words, spelling it out here, "I wouldn't settle with the defense, if that meant walking away with cash, but zero assurance that the behavior won't continue." Makes sense?

norisknorewards

norisknorewards 21 분 전

The PR flood will have him searching for Noah's ark

dewophile

dewophile 21 분 전

It's somewhat comforting to hear Tara re-iterated that they will partner out RSV for further development

Skeptics will say they said the same thing about the covid drug. However for covid they said they will only continue development in a collaboration, here they are guiding for a par

waterchaser

waterchaser 22 분 전

Why are you promoting scam VTXB on this unrelated board?

hedge_fun

hedge_fun 22 분 전

Have a great night. You’re my favorite……

Fidelity Crypto Industry...

SBA Communications

Kora Saude Participacoes... ON

Bristol-Myers Squibb

Tjk Renda Imobiliaria Fu...

Banco Santander Chile

SANTANDER BR ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관