ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares MSCI Brazil Small Cap

iShares MSCI Brazil Small Cap (EWZS)

10.05
-0.34
(-3.27%)
마감 11 3월 5:00AM
10.05
0.00
(0.00%)
시간외 거래: 5:56AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.05
매수가
10.01
매도가
11.95
거래량
241,340
10.03 일간 변동폭 10.31
9.14 52주 범위 14.73
market_cap
전일 종가
10.39
개장가
10.23
최근 거래 시간
3
@
10.11
마지막 거래 시간
재정 규모
US$ 2,465,977
VWAP
10.2179
평균 볼륨(3m)
222,927
발행 주식
10,100,000
배당수익률
-
주가수익률
-7.72
주당순이익(EPS)
-1.3
매출
8.14M
순이익
-13.13M

iShares MSCI Brazil Small Cap 정보

The investment seeks to track the investment results of the MSCI Brazil Small Cap Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the compone... The investment seeks to track the investment results of the MSCI Brazil Small Cap Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure primarily the performance of equity securities of small capitalization companies listed on stock exchanges in Brazil. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
iShares MSCI Brazil Small Cap is listed in the Mgmt Invt Offices, Open-end sector of the 나스닥 with ticker EWZS. The last closing price for iShares MSCI Brazil Smal... was US$10.39. Over the last year, iShares MSCI Brazil Smal... shares have traded in a share price range of US$ 9.14 to US$ 14.73.

iShares MSCI Brazil Smal... currently has 10,100,000 shares in issue. The market capitalisation of iShares MSCI Brazil Smal... is US$104.94 million. iShares MSCI Brazil Smal... has a price to earnings ratio (PE ratio) of -7.72.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-0.29761904761910.0810.49.7120658410.10822552SP
4-0.52-4.9195837275310.5711.279.7116569210.46299647SP
12-0.15-1.4705882352910.211.279.142229279.87316103SP
26-2.38-19.14722445712.4313.399.1425152410.93792463SP
52-4.11-29.025423728814.1614.739.1429364712.14750879SP
156-4.38-30.353430353414.4317.979.1426329813.31163411SP
260-4.74-32.048681541614.7920.67877.885818767313.42958958SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M
$7.00 or Nothing $7.00 or Nothing 3 분 전
Thanks to you man!!!
ELTP
zerk_zerk zerk_zerk 3 분 전
Yeah, this is its own kind of torture.
FNMA
StayHumble StayHumble 3 분 전
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
janetcanada janetcanada 4 분 전
👀***RDAR - Right T. Seer8......I am Not Fluent in English.....My First language is Italian....Trying my best!.....
RDAR
StayHumble StayHumble 4 분 전
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
silver_bars silver_bars 4 분 전
Buffett didnt sell all that stock for just a 5 to 10 percent pull back, imo.
StayHumble StayHumble 4 분 전
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
KOmani KOmani 5 분 전
From the price, you would expect this to be before the split.

But no, it is after the split...

Even this goes to $7, the majority of buyers before split would still be under water.

A move to $2-3 could easily happen. Even $4-5 is not that far out if news
AEON
BLULLISH BLULLISH 5 분 전
10 MILLION SHARES X .09=$900,000-#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
StayHumble StayHumble 5 분 전
💹35M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
georgejjl georgejjl 6 분 전
Tesla Is Doubling Down on its Dojo Supercomputer.

https://www.barchart.com/story/news/31283017/tesla-is-doubling-down-on-its-dojo-supercomputer-does-that-make-tsla-stock-a-buy-in-2025

Good luck and GOD bless,
TSLA
jimr1717 jimr1717 6 분 전
What a pos
ICBU
Genz2 Genz2 6 분 전
There are a LOT Debbie Downers on this board!!! THANK YOU GEORGE!!!
TSLA
NASDAQ2020 NASDAQ2020 6 분 전
Your as ready as it gets.
ELTP
misterfishman misterfishman 6 분 전
I dont blame trump.i blame the stupid sycophants for putting that sycophath back in office they got what they deserve so be it.
XRPUSD
santafe2 santafe2 7 분 전
I continued my research again today and I can't make any argument for getting near this market. Over the last six years there have been two strong downturns and this one is shaping up to be the 3rd. In all three cases the market was massively overbought. In 2020 the overbought 2019 market was taken
BLULLISH BLULLISH 7 분 전
10 MILLION SHARES X .09=$900,000-#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
StayHumble StayHumble 7 분 전
wow💹3.4M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
CaptHowdy CaptHowdy 8 분 전
Are you implying the current administration is not the direct cause for the past 30 days of market volatility with the on again/off again threats on tariffs with our largest trade partners?

FYI: Today was the worst day of market losses since 2022. Not to mention his false campaign a
NXPL
abrois abrois 8 분 전
drop in Eth's decimating the altcoin sector , specially my $hit,,
HIT
judypudy judypudy 8 분 전
I am not an expert on the subject, but I think a company has to be registered before a company can be listed on any exchange. In the SEC filing I posted CBBT's registration was revoked. When a company listed on the Big Boards is delisted it can end up on OTC exchange.
CBBT
jimr1717 jimr1717 8 분 전
This fraud still trades?
ILLR
tombe tombe 9 분 전
Got it! Thanks Nasdaq
ELTP
Hi_Lo Hi_Lo 9 분 전
Those 685 million shares were very likely to have been mostly sold or all sold since it’s only among 3 lenders and equals more than 30% of the outstanding shares which require beneficial ownership reporting. There are no such filings on OTCM and the only 5% control person listed in the company’s lat
OTCM SAPX
Torez Torez 9 분 전
Lol golden age for sure 🤣 😄 
XRPUSD

최근 히스토리

Delayed Upgrade Clock