ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares MSCI Brazil Small Cap

iShares MSCI Brazil Small Cap (EWZS)

9.76
0.26
(2.74%)
마감 21 12월 6:00AM
9.76
0.00
( 0.00% )
시간외 단일가: 6:09PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.45-4.4074436826610.2110.25099.145256379.64820582SP
4-1.9-16.29502572911.6611.949.1452457910.52016344SP
12-2.82-22.416534181212.5812.8259.1432722811.22543838SP
26-2.35-19.405450041312.1113.399.1428470511.85996698SP
52-5.33-35.321404903915.0915.299.1438576113.02638893SP
156-3.47-26.228269085413.2317.979.1425851713.47885549SP
260-10.7-52.297165200420.4622.417.885819197313.93219844SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17347377009.760.262.749.659.869.605704996
17346513009.50.283.049.429.599.36509190
17345649009.22-0.68-6.879.79.70389.14613590
17344785009.9-0.1-1.009.7410.019.65221863
173439210010-0.3-2.9110.2110.250910578547
173413290010.3-0.23-2.1810.4910.494210.29334564
173404650010.53-0.43-3.9210.7610.7610.4052140608
173396010010.960.232.1410.811.1610.72459538
173387370010.730.232.1910.6910.7510.64149498
173378730010.5-0.02-0.1910.6710.7210.497171054
173352810010.52-0.38-3.4910.810.810.48363665
173344170010.90.211.9610.9811.029910.8357788396
173335530010.6900.0010.7410.8310.66400684
173326890010.690.080.7510.6410.7110.5891979
173318250010.61-0.07-0.6610.6510.700110.5301161504
173291784010.68-0.7-6.1510.6310.8710.441795166
173275050011.38-0.5-4.2111.7911.811.3613432306
173266410011.880.171.4511.811.9411.77104032
173257770011.710.151.3011.6611.7311.6245817
173231850011.560.21.7611.3711.6211.3655835109
173223210011.36-0.22-1.9011.3511.411.3134869
173214570011.58-0.02-0.1711.5411.5811.4277306
173205930011.60.040.3511.5111.611.516617
173197290011.560.121.0511.5211.6211.534702
173171370011.44-0.03-0.2611.5411.5711.4326233
173162730011.47-0.02-0.1711.5911.611.4528059
173154090011.49-0.07-0.6111.5611.5611.37523367
173145450011.56-0.08-0.6911.5811.625411.488742610
173136810011.64020.030.2611.4911.656411.4873485
173110890011.61-0.3-2.5211.611.6611.42147059
173102250011.91-0.23-1.8912.2412.2711.7882008
173093610012.140.211.7611.7112.140111.6832319
173084970011.930.050.4211.7411.9711.7487259
173076330011.880.494.3011.7611.9711.76426856
173050050011.39-0.39-3.3111.6711.68811.39221932
173041410011.78-0.1-0.8411.8411.911.7482830
173032770011.880.030.2511.8311.92511.821248264
173024130011.85-0.17-1.411212.0111.81104709
173015490012.020.121.0112.0112.065211.9846216
172989570011.9-0.11-0.9211.9912.0411.88597342
172980930012.010.161.3511.7812.0411.75301033
172972290011.85-0.04-0.3411.8411.8611.69403468
172963650011.89-0.09-0.7511.981211.83117971
172955010011.98-0.03-0.2511.9712.0111.9381801
172929090012.01-0.12-0.9912.212.211.970160331
172920450012.13-0.02-0.1611.9912.1311.9929571
172911810012.150.10.8312.0312.2312.0220020
172903170012.05-0.21-1.7112.1612.1612.0436065
172894530012.260.21.6611.9812.2611.9897859
172868610012.06-0.06-0.5011.9212.0611.881727452
172859970012.120.020.1712.1212.161512.04523772
172851330012.1-0.28-2.2612.2112.2512.0593175
172842690012.38-0.09-0.7212.3612.4212.316722934
172834050012.47-0.09-0.7212.4912.6112.438819
172808130012.560.080.6412.4512.5612.3923305
172799490012.48-0.21-1.6512.4212.5112.29824617
172790850012.690.171.3612.7912.82512.65323754
172782210012.52-0.06-0.4812.6912.69512.5105113499
172773570012.58-0.07-0.5812.5812.612.51232969
172747650012.65401700.0312.6712.739712.651112007
172739010012.650.131.0412.6412.7312.5601207633
172730370012.52-0.15-1.1812.712.712.4626767
172721730012.670.32.4312.6812.7512.60541365
172713090012.37-0.06-0.4812.3212.42512.2786582