ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares MSCI Brazil Small Cap

iShares MSCI Brazil Small Cap (EWZS)

9.76
0.26
(2.74%)
마감 23 12월 6:00AM
9.755
-0.005
(-0.05%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.000.003.700.000.000.000.00 %00-
9.004.202.754.203.4750.000.00 %00-
10.001.101.351.101.2250.000.00 %01-
11.000.000.950.000.000.000.00 %00-
12.000.080.250.080.1650.000.00 %021-
13.000.641.050.640.8450.000.00 %05-
14.000.401.050.400.7250.000.00 %014-
15.001.001.051.001.0250.000.00 %01-
16.000.001.050.000.000.000.00 %00-
17.000.001.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.004.961.004.962.980.000.00 %010-
9.005.001.155.003.0750.000.00 %010-
10.000.051.050.500.550.000.00 %08-
11.000.303.201.201.750.000.00 %025-
12.000.854.300.702.5750.000.00 %01-
13.001.805.200.003.500.000.00 %00-
14.002.706.100.004.400.000.00 %00-
15.003.907.200.005.550.000.00 %00-
16.004.208.300.006.250.000.00 %00-
17.006.109.300.007.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
The Great Pumpkin The Great Pumpkin 13 분 전
Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct
LWLG
green maschine green maschine 15 분 전
A screenshot would be great.
TNXP
againstallodds againstallodds 20 분 전
Just a share selling scam… TOXIC!!!
PDIV
zerosnoop zerosnoop 21 분 전
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
4retire 4retire 21 분 전
So you think RGTI has shot its load? Sad
RGTI
rx7171 rx7171 22 분 전
And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.
AVXL
renaissance1 renaissance1 23 분 전
Any chance you could snap a screen shot of the over seas market? TIA
TNXP
SorcererDiviner18 SorcererDiviner18 25 분 전
That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea
BEGI
bluebird50 bluebird50 27 분 전
Mountain time is a good time... 😉
TNXP
giveit2me giveit2me 27 분 전
did Willow do that already?
GOOG
jimmy051357 jimmy051357 29 분 전
T - 7 days
SANP
zerosnoop zerosnoop 29 분 전
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
glens0 glens0 30 분 전
Webull starts trading at 2AM Mountain time.
TNXP
x993231 x993231 32 분 전
Lightwaves polymer is on the sending side, not the catching side.   By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light.  A transciever does both, it converts the data from electroc to light AND back on the oth
LWLG
Kmacneill116 Kmacneill116 34 분 전
True $$$
SHIBUSD
NewJerichoMan NewJerichoMan 37 분 전
Top 5 football game tonight. Outstanding!
ASKH
FNM500K FNM500K 37 분 전
Can you clarify Catman loser please??
FNMA
janice shell janice shell 37 분 전
Study news from all sides to one topic. You guys just study news from one side and that's all.

You are projecting, like your hero.

최근 히스토리

Delayed Upgrade Clock