------------------- -----------
CUSIP NO. 292659109 13D PAGE 8 OF 8
------------------- -----------
EXHIBIT 1
Date Transaction Location Security Quantity Price/Unit
12/26/2006 Sell Open Market Common Stock (28,500) 34.99
12/26/2006 Purchase Open Market Call Options 775 1.93
12/27/2006 Sell Open Market Common Stock (800) 34.43
12/27/2006 Sell Open Market Common Stock (6,200) 34.43
12/27/2006 Sell Open Market Common Stock (53,800) 34.43
12/27/2006 Sell Open Market Common Stock (2,500) 34.43
12/27/2006 Sell Open Market Common Stock (2,500) 34.43
12/27/2006 Sell Open Market Common Stock (1,400) 34.43
12/27/2006 Sell Open Market Common Stock (34,600) 34.43
12/27/2006 Purchase Open Market Call Options 275 1.85
12/27/2006 Purchase Open Market Call Options 1,125 2.78
12/29/2006 Purchase Open Market Common Stock 5,000 45.02
12/29/2006 Sell Open Market Common Stock (800) 33.79
12/29/2006 Sell Open Market Common Stock (3,600) 33.79
12/29/2006 Sell Open Market Common Stock (14,600) 33.79
12/29/2006 Sell Open Market Common Stock (40,000) 33.79
12/29/2006 Purchase Open Market Call Options 685 1.25
12/29/2006 Purchase Open Market Call Options 600 2.40
01/03/2007 Purchase Open Market Common Stock 19,900 45.02
01/03/2007 Sell Open Market Common Stock (800) 32.71
01/03/2007 Sell Open Market Common Stock (24,700) 32.71
01/03/2007 Sell Open Market Common Stock (1,400) 32.71
01/03/2007 Sell Open Market Common Stock (34,600) 32.71
01/03/2007 Purchase Open Market Call Options 1,285 2.60
01/04/2007 Sell Open Market Common Stock (15,000) 33.99
01/08/2007 Purchase Open Market Common Stock 4,200 45.02
01/09/2007 Purchase Open Market Common Stock 4,200 45.02
01/09/2007 Purchase Open Market Common Stock 25,000 40.02
01/12/2007 Purchase Open Market Common Stock 12,700 40.02
01/16/2007 Purchase Open Market Common Stock 10,200 40.02
01/16/2007 Purchase Open Market Common Stock 200 45.02
01/17/2007 Purchase Open Market Common Stock 2,000 40.02
01/17/2007 Sell Open Market Common Stock (2,500) 34.02
01/17/2007 Sell Open Market Common Stock (1,400) 34.02
01/17/2007 Sell Open Market Common Stock (800) 34.02
01/17/2007 Sell Open Market Common Stock (6,200) 34.02
01/17/2007 Sell Open Market Common Stock (500) 34.02
01/17/2007 Sell Open Market Common Stock (25,000) 34.02
01/17/2007 Sell Open Market Common Stock (2,500) 34.02
01/17/2007 Sell Open Market Common Stock (34,600) 34.02
01/18/2007 Purchase Open Market Common Stock 7,500 40.02
01/18/2007 Sell Open Market Common Stock (5,000) 32.83
01/18/2007 Sell Open Market Common Stock (65,000) 32.83
01/18/2007 Purchase Open Market Call Options 1,500 2.51
01/19/2007 Purchase Open Market Common Stock 5,500 45.02
01/19/2007 Purchase Open Market Common Stock 37,600 40.02
01/19/2007 Sell Open Market Common Stock (5,000) 32.69
01/19/2007 Purchase Open Market Call Options 1,250 2.27
01/22/2007 Purchase Open Market Call Options 200 2.76
01/30/2007 Sell Open Market Common Stock (5,400) 34.25
01/30/2007 Sell Open Market Common Stock (6,200) 34.25
01/30/2007 Sell Open Market Common Stock (2,500) 34.25
01/30/2007 Sell Open Market Common Stock (2,500) 34.25
01/30/2007 Sell Open Market Common Stock (12,700) 34.25
01/30/2007 Purchase Open Market Call Options 750 2.53
02/01/2007 Purchase Open Market Call Options 1,025 2.85
02/01/2007 Purchase Open Market Call Options 850 1.08
02/08/2007 Purchase Open Market Common Stock 200 45.02
02/08/2007 Purchase Open Market Call Options 1,571 1.09
02/08/2007 Purchase Open Market Call Options 675 2.96
02/09/2007 Purchase Open Market Common Stock 82,400 45.02
02/09/2007 Purchase Open Market Common Stock 2,500 35.02
02/09/2007 Purchase Open Market Common Stock 17,100 40.02
02/09/2007 Purchase Open Market Call Options 940 2.11
02/09/2007 Purchase Open Market Call Options 1,525 1.08
02/12/2007 Purchase Open Market Common Stock 4,100 40.02
02/12/2007 Purchase Open Market Common Stock 5,500 45.02
02/12/2007 Purchase Open Market Common Stock 15,800 40.02
02/12/2007 Purchase Open Market Common Stock 22,500 35.02
02/13/2007 Purchase Open Market Common Stock 2,500 45.02
02/13/2007 Purchase Open Market Common Stock 1,600 35.02
02/13/2007 Purchase Open Market Common Stock 16,300 40.02
02/13/2007 Sell Open Market Common Stock (10,200) 28.91
02/13/2007 Sell Open Market Common Stock (2,000) 28.91
02/13/2007 Sell Open Market Common Stock (12,700) 28.91
02/13/2007 Sell Open Market Common Stock (10,200) 28.91
02/13/2007 Sell Open Market Call Options (205) 0.01
02/13/2007 Purchase Open Market Call Options 1,060 1.71
02/13/2007 Purchase Open Market Call Options 1,650 1.82
02/14/2007 Purchase Open Market Call Options 600 3.37
02/15/2007 Purchase Open Market Common Stock 5,000 35.02
02/15/2007 Sell Open Market Common Stock (2,500) 44.98
02/16/2007 Purchase Open Market Common Stock 30,900 35.02
02/16/2007 Purchase Open Market Common Stock 42,100 40.02
02/20/2007 Purchase Open Market Call Options 1,250 2.00
02/20/2007 Purchase Open Market Call Options 1,420 3.29
02/21/2007 Purchase@ Open Market Common Stock 17,400 40.02
03/07/2007 Purchase@ Open Market Common Stock 700 40.02
03/09/2007 Purchase Open Market Call Options 1,250 1.34
03/10/2007 Purchase@ Open Market Common Stock 6,200 40.02
03/13/2007 Sale Open Market Common Stock 31,914 31.35
03/13/2007 Purchase@ Open Market Common Stock 7,500 40.02
03/13/2007 Purchase@ Open Market Common Stock 7,500 35.02
03/13/2007 Purchase Open Market Call Options 515 1.04
03/13/2007 Sale Open Market Call Options 243 0.04
03/14/2007 Sale Open Market Common Stock 10,000 31.54
03/15/2007 Purchase@ Open Market Common Stock 6,300 40.02
03/17/2007 Purchase@ Open Market Common Stock 55,000 35.02
03/17/2007 Purchase@ Open Market Common Stock 9,600 40.02
03/17/2007 Expiration Open Market Call Options 5,837 0.00
03/17/2007 Expiration Open Market Call Options 6,650 0.00
03/17/2007 Expiration Open Market Call Options 2,620 0.00
03/20/2007 Purchase Open Market Call Options 729 2.00
03/20/2007 Purchase Open Market Call Options 791 3.81
03/20/2007 Purchase Open Market Call Options 330 2.54
03/21/2007 Purchase Open Market Call Options 87 1.86
03/21/2007 Purchase Open Market Call Options 155 3.82
03/21/2007 Purchase Open Market Call Options 470 2.59
04/02/2007 Purchase Open Market Call Options 713 1.20
04/02/2007 Purchase Open Market Call Options 775 0.45
04/18/2007 Sell Open Market Common Stock 2,500 38.22
04/18/2007 Sell Open Market Common Stock 200 38.22
04/18/2007 Sell Open Market Common Stock 5,500 38.22
04/18/2007 Sell Open Market Common Stock 34,300 38.22
04/18/2007 Sell Open Market Common Stock 10,000 38.94
04/20/2007 Expiration Open Market Call Options 1,765 0.00
04/20/2007 Purchase Open Market Common Stock 176,500 35.02
04/20/2007 Purchase Open Market Common Stock 5,000 35.31
04/20/2007 Purchase Open Market Common Stock 50,000 35.56
04/20/2007 Purchase Open Market Call Options 194 3.39
04/20/2007 Purchase Open Market Call Options 933 2.18
04/20/2007 Purchase Open Market Call Options 946 1.32
04/23/2007 Purchase Open Market Common Stock 2,400 35.57
04/24/2007 Sell Open Market Common Stock 6,000 36.31
04/24/2007 Sell Open Market Common Stock 51,500 36.31
04/24/2007 Purchase Open Market Call Options 729 5.02
04/24/2007 Purchase Open Market Call Options 500 3.22
04/25/2007 Sell Open Market Common Stock 25,000 36.43
04/25/2007 Purchase Open Market Call Options 200 5.02
04/25/2007 Purchase Open Market Call Options 350 3.42
04/27/2007 Purchase Open Market Call Options 871 1.16
04/30/2007 Purchase Open Market Common Stock 10,000 35.57
05/01/2007 Purchase Open Market Common Stock 30,000 35.07
05/08/2007 Sale Open Market Common Stock 28,000 35.22
05/10/2007 Purchase Open Market Common Stock 32,600 34.19
05/17/2007 Purchase@ Open Market Common Stock 5,000 35.02
05/19/2007 Purchase@ Open Market Common Stock 88,800 35.02
05/19/2007 Expiration Open Market Call Options 713 0.00
05/19/2007 Expiration Open Market Call Options 775 0.00
05/31/2007 Purchase@ Open Market Common Stock 400 40.02
06/04/2007 Purchase Open Market Common Stock 30,000 33.53
06/05/2007 Purchase Open Market Common Stock 31,000 32.53
06/05/2007 Purchase@ Open Market Common Stock 5,700 40.02
06/06/2007 Purchase Open Market Call Options 519 1.56
06/06/2007 Purchase Open Market Call Options 436 2.54
06/06/2007 Purchase Open Market Call Options 1,346 1.65
06/07/2007 Purchase Open Market Call Options 354 2.70
06/07/2007 Purchase Open Market Call Options 1,056 1.74
06/08/2007 Purchase@ Open Market Common Stock 16,600 40.02
06/11/2007 Purchase@ Open Market Common Stock 16,700 40.02
06/13/2007 Purchase@ Open Market Common Stock 34,500 40.02
06/14/2007 Purchase@ Open Market Common Stock 5,200 40.02
06/15/2007 Purchase@ Open Market Common Stock 152,000 40.02
06/15/2007 Expiration Open Market Call Options 8,837 0.00
06/20/2007 Purchase Open Market Common Stock 34,000 29.72
06/20/2007 Purchase Open Market Call Options 2,437 1.57
06/20/2007 Purchase Open Market Call Options 2,571 0.83
06/20/2007 Purchase Open Market Call Options 8 0.40
06/21/2007 Purchase Open Market Common Stock 5,000 29.69
06/27/2007 Purchase Open Market Common Stock 455 29.54
07/20/2007 Purchase Open Market Common Stock 27,500 29.07
07/20/2007 Purchase Open Market Call Options 738 1.43
07/20/2007 Purchase Open Market Call Options 1,157 3.80
07/25/2007 Purchase Open Market Common Stock 70,000 30.47
08/09/2007 Sale Open Market Common Stock 16,300 34.89
08/09/2007 Sale Open Market Common Stock 4,100 34.89
08/09/2007 Sale Open Market Common Stock 27,100 34.89
08/09/2007 Sale Open Market Call Options 815 3.43
08/24/2007 Purchase Open Market Call Options 2,200 2.52
08/27/2007 Purchase Open Market Common Stock 33,500 29.23
08/29/2007 Purchase@ Open Market Common Stock 1,600 40.02
08/31/2007 Purchase@ Open Market Common Stock 7,500 40.02
09/07/2007 Purchase@ Open Market Common Stock 15,000 35.02
09/10/2007 Purchase@ Open Market Common Stock 2,800 35.02
09/10/2007 Purchase@ Open Market Common Stock 2,500 40.02
09/11/2007 Purchase@ Open Market Common Stock 1,400 35.02
09/12/2007 Purchase@ Open Market Common Stock 700 40.02
09/12/2007 Purchase@ Open Market Common Stock 4,300 35.02
09/13/2007 Purchase@ Open Market Common Stock 2,500 30.02
09/13/2007 Purchase@ Open Market Common Stock 5,000 35.02
09/14/2007 Purchase@ Open Market Common Stock 2,500 35.02
09/14/2007 Sale Open Market Call Options 240 0.02
09/18/2007 Purchase@ Open Market Common Stock 6,200 35.02
09/19/2007 Sale Open Market Call Options 500 0.13
09/19/2007 Purchase@ Open Market Common Stock 22,500 30.02
09/19/2007 Purchase@ Open Market Common Stock 2,500 35.02
09/20/2007 Purchase@ Open Market Common Stock 5,300 30.02
09/21/2007 Expiration Open Market Call Options 4,217 0.00
09/21/2007 Expiration Open Market Call Options 6,602 0.00
09/21/2007 Expiration Open Market Call Options 1,741 0.00
09/21/2007 Expiration Open Market Call Options 946 0.00
09/21/2007 Purchase@ Open Market Common Stock 162,400 25.02
09/21/2007 Purchase@ Open Market Common Stock 248,000 30.02
09/21/2007 Purchase@ Open Market Common Stock 42,500 35.02
09/27/2007 Purchase Open Market Call Options 1,709 1.21
09/27/2007 Purchase@ Open Market Common Stock 7,600 40.02
09/28/2007 Purchase Open Market Call Options 770 1.56
09/28/2007 Purchase Open Market Call Options 1,050 2.69
09/28/2007 Purchase@ Open Market Common Stock 3,000 40.02
09/28/2007 Sell Open Market Common Stock (75,500) 22.78
10/01/2007 Purchase Open Market Call Options 100 3.51
10/01/2007 Sell Open Market Common Stock (6,000) 23.39
10/01/2007 Purchase@ Open Market Common Stock 2,000 30.02
10/02/2007 Purchase Open Market Call Options 100 2.03
10/02/2007 Purchase Open Market Call Options 40 3.26
10/02/2007 Sell Open Market Common Stock (3,500) 23.98
10/03/2007 Purchase Open Market Call Options 410 2.53
10/03/2007 Sell Open Market Common Stock (17,000) 25.34
10/04/2007 Purchase Open Market Call Options 13 3.01
10/04/2007 Purchase Open Market Call Options 780 5.01
10/04/2007 Sell Open Market Common Stock (80,000) 25.99
10/08/2007 Purchase@ Open Market Common Stock 3,000 30.02
10/08/2007 Purchase@ Open Market Common Stock 1,000 40.02
10/19/2007 Expiration Open Market Call Options (1,700) 0.00
10/19/2007 Expiration Open Market Common Stock 99,100 30.02
10/26/2007 Sell Open Market Common Stock (85,350) 27.20
10/26/2007 Sell Open Market Common Stock (90,000) 27.20
10/29/2007 Sell Open Market Common Stock (9,650) 27.72
11/07/2007 Purchase Open Market Common Stock 220,000 27.26
11/08/2007 Sell Open Market Common Stock (2,000) 30.53
11/08/2007 Sell Open Market Common Stock (10,200) 30.53
11/08/2007 Sell Open Market Common Stock (7,067) 30.53
11/08/2007 Sell Open Market Common Stock (24,400) 30.53
11/08/2007 Sell Open Market Common Stock (27,500) 30.53
11/08/2007 Sell Open Market Common Stock (70,000) 30.53
11/09/2007 Sell Open Market Common Stock (1,400) 31.58
11/09/2007 Sell Open Market Common Stock (2,800) 31.58
11/09/2007 Sell Open Market Common Stock (1,300) 31.58
11/09/2007 Sell Open Market Common Stock (2,500) 31.58
11/09/2007 Sell Open Market Common Stock (2,500) 31.58
11/12/2007 Sell Open Market Common Stock (2,500) 31.55
11/12/2007 Sell Open Market Common Stock (42,500) 31.55
11/16/2007 Purchase@ Open Market Common Stock 78,200 30.02
11/19/2007 Purchase@ Open Market Common Stock 17,500 40.02
11/20/2007 Purchase@ Open Market Common Stock 3,200 40.02
@ Shares of Common Stock were not purchased at the discretion of the
Reporting Person, rather were the result of exercised written put
options.
|