Community West Bancshares 주식 가격. CWBC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Community West Bancshares New (CWBC) 시세

Community West Bancshares New (CWBC)

19.06

0.11

(0.58%)

마감 17 2월 6:00AM

19.02

-0.04

(-0.21%)

시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

19.06

매수가

18.54

매도가

19.54

거래량

22,257

18.90 일간 변동폭 19.25

13.71 52주 범위 24.47

전일 종가

18.95

개장가

19.05

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

46,007

재정 규모

US$ 424,346

VWAP

19.0657

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Community West Bancshares Reports Earnings Results for the Quarter Ended December 31, 2024, and Quarterly Dividend

The Board of Directors of Community West Bancshares (“Company”) (NASDAQ: CWBC), the parent company of Community West Bank (“Bank”), reported...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.24	-1.24352331606	19.3	19.48	18.91	40404	19.17065816	CS
4	0.26	1.3829787234	18.8	19.84	18.5	45701	19.22746743	CS
12	-2.15	-10.1367279585	21.21	22.89	17.45	46007	19.988656	CS
26	0.23	1.2214551248	18.83	22.89	17.45	44362	19.87849864	CS
52	4.91	34.6996466431	14.15	24.47	13.71	49896	19.07251065	CS
156	5.29	38.4168482208	13.77	24.47	10.38	21948	17.90122357	CS
260	7.86	70.1785714286	11.2	24.47	5.27	16448	16.27943847	CS

CWBC - Frequently Asked Questions (FAQ)

What is the current Community West Bancshares share price?

The current share price of Community West Bancshares is US$ 19.06

What is the 1 year trading range for Community West Bancshares share price?

Community West Bancshares has traded in the range of US$ 13.71 to US$ 24.47 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

navycmdr

navycmdr 8 분 전

Will Privatizing Fannie Mae And Freddie Mac Mean Higher Mortgage Rates?

- $Boooom ! On Friday, mortgage rates for 30-year new purchase

mortgages decreased by 7 basis points, to 6.53% on average.

Lowest level since October 16, 2024

[yt

Peace1965

Peace1965 9 분 전

I heard someone said these 2 diehard cheerleaders “ Inspector “ and “ Cowboy Lakota “ are MIA because theirs pumping contract is expired and no renewal.. LMAO

Peace1965

Peace1965 10 분 전

I heard someone said these 2 diehard cheerleaders “ Inspector “ and “ Cowboy Lakota “ are MIA because theirs pumping contract is expired and no renewal.. LMAO

Buckey

Buckey 10 분 전

OLd school hockey right there

ilovetech

ilovetech 11 분 전

BOOM! 💥 BAM! WHAM! 🎤🚀💰⛱️🍹

StayHumble

StayHumble 12 분 전

wow 10ks💹8ks✅ALJs m00t? SEC gets Updates Via @Idiot Mayor💹 even on Holidays

SEC Favored $DBMM Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.

ulmadi

ulmadi 13 분 전

Thanks too. Well, I haven't earned that much yet.
On February 11, 2025, I bought at 0.861. Let's see how far it goes, given the tight market.
There are only 921,949 shares trading.

maddyandboomer

maddyandboomer 13 분 전

The clown show also filed extension for Q

Crawfors

Crawfors 13 분 전

4. Cost Control and Financial Oversight Improvements
• We’ve reduced operating expenses while increasing revenue, showcasing our commitment
to sustainable growth.
• The appointment of Doug Williams, CPA, as Fractional CFO ensures stronger financial
oversight and trans

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 14 분 전

Nah: other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.

EMA is most likely EU, not individual govts. And the 4th Reich in Brussels will not accept any cuts. T

Money hunt

Money hunt 15 분 전

New presentation is out, embrace for RNA THERAPEUTICS
TO DELIVER A CANCER-FREE FUTURE

https://ir.transcodetherapeutics.com/news-and-events/presentations

Hi_Lo

Hi_Lo 15 분 전

CNNA will be stuck in expert market and trade in measly volume (primarily to Canadians who can still trade the stock) until it gets delisted because it will never get out of expert market.

CNNA is an expert market, SEC delinquent scam whose management has a long history of perpetratin

Crawfors

Crawfors 15 분 전

• Revenue increased 164% year-over-year, reaching $632K in Q4 2024, demonstrating
growing demand for our products.
• Our gross margin improved to 46.5%, indicating enhanced financial efficiency.
• International sales remain a promising area, with ongoing fulfillment of overse

infamous

infamous 16 분 전

i know probably noones reading these posts here anymore but imi pretty sure this will be in the dollars again.

Crawfors

Crawfors 16 분 전

Endexx Corporation Announces Filing of Q4 2024 Financials, Removal of Yield Sign, and CEO Update on Growth Strategy
https://www.otcmarkets.com/stock/EDXC/news/Endexx-Corporation-Announces-Filing-of-Q4-2024-Financials-Removal-of-Yield-Sign-and-CEO-Update-on-Growth-Strategy?id=467803

Implanting

Implanting 17 분 전

Yes, and it all brings into question IF the gold they claim we have is actually STILL there?

I personally don't think it is and all this repatriation of gold we're currently seeing may mean they are attempting to bring as much of it back before the gold audit happens, which I think it

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 18 분 전

A FIRST: He is not applying to the FDA until a decision from the EMA

Truthful statement from kund.

I agree.

couldbebetter

couldbebetter 19 분 전

If our current CEO can avoid a reverse split I
would be gratified. However, a reverse split
would be the most "bang for the buck" way to
allow Sarissa to pick up the largest percentage
of the company for the least amount of money,
essentially screwing the long su

maddyandboomer

maddyandboomer 19 분 전

A/S Raise or R/S...pick your poison...one is coming soon

Hi_Lo

Hi_Lo 20 분 전

Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA

georgie18

georgie18 21 분 전

QuantumMaestro53

QuantumMaestro53 21 분 전

This should be rich.

ilovetech

ilovetech 22 분 전

Tunnelvisionofplenty would be my choice to explore this question.

Community West Bancshares

Sumitomo Mitsui Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관