ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Granite Shares 2x Long CRWD Daily ETF

Granite Shares 2x Long CRWD Daily ETF (CRWL)

29.01
1.05
(3.76%)
마감 05 3월 6:00AM
23.74
-5.27
(-18.17%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.008.2011.209.879.700.000.00 %2005/03/2025
21.007.3010.300.008.800.000.00 %00-
22.006.509.500.008.000.000.00 %00-
23.005.708.800.007.250.000.00 %00-
24.004.907.900.006.400.000.00 %00-
25.004.307.200.005.750.000.00 %00-
26.003.506.803.105.150.000.00 %02-
27.003.205.504.004.35-1.50-27.27 %2205/03/2025
28.002.405.703.904.050.000.00 %01-
29.002.404.604.003.50-0.30-6.98 %3305/03/2025
30.002.004.003.203.000.3713.07 %7805/03/2025
31.000.954.405.902.6750.000.00 %01-
32.000.754.102.202.425-0.50-18.52 %2205/03/2025
33.001.702.752.302.225-6.40-73.56 %7305/03/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.152.150.001.150.000.00 %00-
21.000.702.250.701.4750.000.00 %00-
22.000.352.400.001.3750.000.00 %00-
23.000.352.100.601.2250.000.00 %8005/03/2025
24.000.202.801.351.500.000.00 %01-
25.001.252.851.302.050.000.00 %01-
26.001.203.400.002.300.000.00 %00-
27.001.453.303.302.3751.2057.14 %2305/03/2025
28.001.054.300.002.6750.000.00 %00-
29.001.554.802.203.1750.000.00 %01-
30.002.855.302.504.0750.000.00 %012-
31.003.105.800.004.450.000.00 %00-
32.003.806.400.005.100.000.00 %00-
33.004.707.100.005.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MASS908 Devices Inc
US$ 3.88
(95.96%)
124.48M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.46M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.43M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
98.71k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
136.23k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.46M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
25.91M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.13M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
388.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
191.17M
INTCIntel Corporation
US$ 21.33
(-6.20%)
149.4M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
134.93M
TQQQProShares UltraPro QQQ
US$ 69.31
(-1.10%)
129.77M
arizona1 arizona1 2 분 전
I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power.

What possibly more do they want out of life?
OMOLIVES OMOLIVES 3 분 전
But you have been served....lol. Guilty here as well :)
Iggy_Bot Iggy_Bot 3 분 전
A room full of American hating democrats, Not even for DJ. sad...
Not likely Not likely 4 분 전
Assumptions are based on…?


Come on bro.
SPZI
MegaPirate61 MegaPirate61 5 분 전
Mentioned very active in seeking a partner for eu. Did not object to 3, 5, or even 10b per yr peak market
VRNA
konshe konshe 6 분 전
Only MMs buy?????
ASII
doc2016 doc2016 6 분 전
remember vcsy patent page and comments about html being on client side and vcsy more on the internet side? v cloud foundation 9 and html access. allows access to virtual desktop without additional software via browser. a key vware thing/now owned by avgo.
BDEZ BDEZ 8 분 전
Astronaut throws a seat from the third floor of Westfield shopping centre, nearly hitting shoppers below

Police are now investigating the incident, according to Inspector Dan Window from the Stratford Neighbourhood Policing Team

'The seating was reported to have narrowl
janice shell janice shell 10 분 전
Now c'mon. People say chickens make nice pets. Very sweet and affectionate.
govprs govprs 10 분 전
Ha ha ha ha.   

3 is full of it.  

But keep pumping I want out at .10.  Please 🙏 
CUBT
Hoghead7 Hoghead7 10 분 전
Clipped from the link below!
We see a potentially bifurcated outcome with respect to IRA repeal, with a greater-than-appreciated probability that the IRA may remain intact,” Morgan Stanley Research speculated. The group acknowledged, however, that IRA repeal risk remains a key area of concern
FCEL
crazyjogger925 crazyjogger925 11 분 전
video shows what kegs owns and operates which is real ..

https://1812ale.com/
KEGS
Big Momma Big Momma 11 분 전
Looks like rock bottom Spring sale prices.
ALCE
janice shell janice shell 14 분 전
Yes, and did it in an odd way. Rubio looked uncomfortable.
DoYourOwnDD DoYourOwnDD 14 분 전
There's been some progress on the 2nd HUMBL Patent, there have been some amendments, but the conclusion from HUMBL is:
https://i.postimg.cc/FzY1Gb65/image.png

https://patentcenter.uspto.gov/applications/17084251/ifw/docs?application= Source

Looks like the ball
HMBL
janice shell janice shell 14 분 전
Well, he's still jawing on, now about the assassination attempt in western Pennsylvania. Talking about the guy who died. You know, the one he didn't say anything about at the time.

Still no Gaza. But he's announced we WILL be "taking back" the Panama Canal. Still no mention of Gaza.
GolfnutBoston GolfnutBoston 14 분 전
Hopefully Dell updates the partner contact info. I was on the Dell partner website this afternoon and clicked on contact partner (OneMind) and has Stephane Eyme as the contact email still. 
AFFU
JMCK6193 JMCK6193 15 분 전
6-10 💪
Next Week 

$NXPL 
NXPL
Zorax Zorax 16 분 전
I think she has always used botox like forever. melenoma has the most blank expressionless eyes ever.
I've seen more emotion in lizards.
nowwhat2 nowwhat2 17 분 전
XRP !........TWO FIVE TWO !

https://investorshub.advfn.com/uimage/uploads/2025/3/4/hzsatXRP_~_4_5d_745pm_speech_no_mention.jpg


Not a single mention of cryptos yet (again) ????
Same as the inauguration speech ?

Guy had better mention cryptos
XRPUSD
Elroy Jetson Elroy Jetson 17 분 전
"If the Dow drops 1,000 points in two days the President should be impeached immediately!" - Donald Trump, 6 Nov 2012

https://www.siliconinvestor.com/public/4188495_0895240cac22c0e88abadcfee648d278.jpg

https://x.com/AdamKinzinger/status/1896958113024237800

최근 히스토리

Delayed Upgrade Clock