ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Granite Shares 2x Long CRWD Daily ETF

Granite Shares 2x Long CRWD Daily ETF (CRWL)

29.01
1.05
(3.76%)
마감 05 3월 6:00AM
23.74
-5.27
(-18.17%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
23.74
매수가
23.50
매도가
23.90
거래량
491,125
26.3448 일간 변동폭 29.86
22.63 52주 범위 40.255
전일 종가
27.96
개장가
27.00
최근 거래 시간
10
@
23.56
마지막 거래 시간
평균 볼륨(3m)
94,825
재정 규모
US$ 13,791,401
VWAP
28.0812

CRWL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.81-16.847635726828.5531.6123.316493028.37609714SP
4-8.02-25.251889168831.7640.25523.313983533.59839276SP
12-2.37-9.0769819992326.1140.25522.639482530.93744117SP
26-1.14-4.5819935691324.8840.25522.638404430.19954257SP
52-1.14-4.5819935691324.8840.25522.638404430.19954257SP
156-1.14-4.5819935691324.8840.25522.638404430.19954257SP
260-1.14-4.5819935691324.8840.25522.638404430.19954257SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MASS908 Devices Inc
US$ 3.88
(95.96%)
125.56M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.53M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.47M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
99.17k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
137.79k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.51M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
26.28M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.17M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
388.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
191.17M
INTCIntel Corporation
US$ 21.33
(-6.20%)
149.4M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
134.93M
TQQQProShares UltraPro QQQ
US$ 69.31
(-1.10%)
129.77M
janice shell janice shell 4 분 전
Well, could be, of course. Joyce is pretty hard to interpret. Very dense.
axelvento axelvento 6 분 전
Moderna CEO Stephane Bancel purchases $5 million in company stock


Bancel acquired a total of 160,314 shares of Moderna’s common stock, with purchase prices ranging from $31.04 to $31.53 per share.

https://www.investing.com/news/insider-trading-news/moderna-ceo-
MRNA
janice shell janice shell 8 분 전
Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.
janice shell janice shell 9 분 전
What possibly more do they want out of life?

They never have enough.
joe botts joe botts 10 분 전
It will always be REVOKED.
robinandthe7hoods robinandthe7hoods 12 분 전
Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to
VRSSF
pos_stock_hoarder pos_stock_hoarder 12 분 전
Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE
blackhawks blackhawks 12 분 전
WV? AL? GA....Margie's GA?
Stock_Barber Stock_Barber 13 분 전
Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!


https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit
KEGS
handMMJ handMMJ 14 분 전
Probably we need to find out who help them to do the Audits.
IGPK
pos_stock_hoarder pos_stock_hoarder 14 분 전
Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.
RichieBoy RichieBoy 16 분 전
An excellent mentor, he's already proven this ✔️

Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

Did I overlook Th
AFFU
konshe konshe 17 분 전
Why they do R/S 500000:1
TPTW
TucsonPhil TucsonPhil 18 분 전
Drill, baby, drill.
PARR
Iggy_Bot Iggy_Bot 18 분 전
Even the camera people stop showing them.
Nukemtiltheyglow Nukemtiltheyglow 18 분 전
Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu. 
LCID
INEEDMONEY INEEDMONEY 19 분 전
Drill baby drill is what trump said again! Will this stinky move already
PDGO
arizona1 arizona1 19 분 전
The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.
INEEDMONEY INEEDMONEY 20 분 전
They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo
TPTW
billydburger billydburger 20 분 전
I'll keep you posted in 3026
konshe konshe 20 분 전
why all buys are 224 shares????????
TPTW
Iggy_Bot Iggy_Bot 20 분 전
Should round up all them AHD and ship them to Ukraine
blackhawks blackhawks 20 분 전
Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'
crazy horse 0 crazy horse 0 21 분 전
Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..

최근 히스토리

Delayed Upgrade Clock