ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CB Financial Services Inc

CB Financial Services Inc (CBFV)

29.43
-0.26
(-0.88%)
마감 22 12월 6:00AM
29.30
-0.13
(-0.44%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
29.43
매수가
11.73
매도가
46.86
거래량
11,317
29.07 일간 변동폭 29.64
20.75 52주 범위 33.72
전일 종가
29.69
개장가
29.64
최근 거래 시간
2501
@
29.43
마지막 거래 시간
평균 볼륨(3m)
4,878
재정 규모
US$ 331,347
VWAP
29.2787

CBFV 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.5-7.8296273097431.933229.26506730.58074479CS
4-0.49-1.6377005347629.9233.7229.26576831.87033697CS
121.384.9197860962628.0533.7227.01487830.03006747CS
266.6729.305799648522.7633.7220.75481227.57431809CS
525.6623.81152713523.7733.7220.75408725.60862219CS
1565.7224.124841838923.7133.7217.2001502323.24792231CS
260-1.24-4.0430388001330.6733.7216.25831622.56870977CS

CBFV - Frequently Asked Questions (FAQ)

What is the current CB Financial Services share price?
The current share price of CB Financial Services is US$ 29.43
What is the 1 year trading range for CB Financial Services share price?
CB Financial Services has traded in the range of US$ 20.75 to US$ 33.72 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
MoneyMaker111 MoneyMaker111 3 분 전
$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t
GME
awesomed007 awesomed007 4 분 전
I thought put you on ignore, lol.
SPZI
copytele copytele 6 분 전
RGTI
RGTI
Chiugray Chiugray 7 분 전
Nice.
NWBO
copytele copytele 14 분 전
GAVE YOU # 25
RGTI
Zorax Zorax 19 분 전
The reality is shitface offered him a deal he couldn't refuse. A government job.
ReasearchThis ReasearchThis 26 분 전
I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"
AXXA
Think1st Think1st 27 분 전
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 29 분 전
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 35 분 전
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 35 분 전
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 36 분 전
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 40 분 전
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 49 분 전
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan 49 분 전
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox
knrorrel knrorrel 49 분 전
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI

최근 히스토리

Delayed Upgrade Clock