CB Financial Services 주식 가격. CBFV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
CB Financial Services Inc (CBFV) 시세

CB Financial Services Inc (CBFV)

27.70

0.12

(0.44%)

마감 15 3월 5:00AM

27.74

0.04

(0.14%)

시간외 거래: 8:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

27.70

매수가

24.70

매도가

44.67

거래량

5,926

27.74 일간 변동폭 28.00

20.75 52주 범위 33.72

전일 종가

27.58

개장가

27.76

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

13,426

재정 규모

US$ 165,388

VWAP

27.9089

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

CB Financial Services, Inc. Announces Fourth Quarter and Full Year 2024 Financial Results and Declares Quarterly Cash Dividend

CB Financial Services, Inc. (“CB” or the “Company”) (NASDAQGM: CBFV), the holding company of Community Bank (the “Bank”), today announced its...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.16	-0.574300071788	27.86	28.51	26.9	31055	27.5545365	CS
4	-2.69	-8.85159591971	30.39	30.88	26.9	21877	28.22535242	CS
12	-1.62	-5.52523874488	29.32	31.59	26.53	13426	28.74752013	CS
26	0.26	0.947521865889	27.44	33.72	26.53	8736	29.06957786	CS
52	6.14	28.4786641929	21.56	33.72	20.75	6131	27.42933423	CS
156	3.08	12.5101543461	24.62	33.72	17.2001	5326	23.99902598	CS
260	4.22	17.9727427598	23.48	33.72	16.25	8495	22.66477528	CS

CBFV - Frequently Asked Questions (FAQ)

What is the current CB Financial Services share price?

The current share price of CB Financial Services is US$ 27.70

What is the 1 year trading range for CB Financial Services share price?

CB Financial Services has traded in the range of US$ 20.75 to US$ 33.72 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

glenn1919

glenn1919 4 분 전

WIMI.............................................................https://stockcharts.com/h-sc/ui?s=WIMI&p=W&b=5&g=0&id=p86431144783

oystersnbeer

oystersnbeer 6 분 전

'Don't you all have jobs?'

JD doesn’t know the difference between unemployment and retirement.

JD Vance mocks Americans protesting Social Security cuts

Vance ridiculed the protesters — many of whom carried signs bearing messages like "protect Medicare, Me

BRoberts1982

BRoberts1982 6 분 전

DILUTION EVERY FEW DAYS NOW...

March 10th OS was = 956, 519, 028
March 14th OS now = 966,519,028

10 Million shares in less than a week "To keep the lights on"

x993231

x993231 8 분 전

What question, Raised by who? Quote and reference so I can see it. I'm assuming that you mean someone in the industry that has sampled it?

Thanks

X

demonsmith

demonsmith 9 분 전

It always been 3 bil shares not sure were you got 1

DiscoverGold

DiscoverGold 9 분 전

Big tech valuations(forward PE and PEG ratio):
By: CyclesFan | March 15, 2025

• Big tech valuations(forward PE and PEG ratio)
$AAPL - 28.4, 2.7
$AMZN - 31.3, 1.5
$AVGO - 28.4, 1.3
$GOOGL - 18.3, 1.1
$META - 24, 1.3
$MSFT - 28.1, 2.

Rodney5

Rodney5 10 분 전

CCSAB, In addition to the last post in this thread…

The Senior Preferred Stock, with a variable liquidation preference outlined in the SPSPA and its amendments and share certificates is a new product for the purposes of the Safety and Soundness Act of 1992 as amended by HERA.

Gobler

Gobler 10 분 전

The lawsuits are BS.

ddls

ddls 10 분 전

There's zero investment value in BIEL, NONE!...🤠

DR_rugby

DR_rugby 10 분 전

Proposed rule changes at the DTCC

Disruption Event to be changed to a participant and they will get unplugged

When stable they may be reconnected

Right ??

UBS being disconnected will effectively take out 34 players

Movin

ombowstring

ombowstring 11 분 전

xmarksthespot, there's a question about reliability testing - what do you know about that?

DiscoverGold

DiscoverGold 11 분 전

$Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 days...
By: CyclesFan | March 15, 2025

• $Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 da

CatfishHunter

CatfishHunter 11 분 전

If you tell your friends you're bringing home a new car tomorrow and then dealer calls and said arrival is delayed from manufacture, does that make you a liar to your friends?

I was starting to make a long rebuttal to each argument but then realized it was waste of my time.

bluefish1

bluefish1 12 분 전

The Four Ds of bagholders
Dissapointment - Especially this close to the K coming out, they must feel disappointed yet again.
Desperation - "Give me something, anything, Max! Please!
Denial - "It's not that bad, really. Things are ok."
Distraction - Oooh, everyone look at

DiscoverGold

DiscoverGold 12 분 전

$Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top?...
By: CyclesFan | March 15, 2025

• $Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top? No. The last 3 IT t

titan11

titan11 13 분 전

WTF are you taking about?! That's not even possible!

MasterBlastr

MasterBlastr 13 분 전

DOGE isn't finding anything, once they get their fee.

Jaxon2010

Jaxon2010 13 분 전

SPY
A lot of bb tickers forming pinchers now.

LakeshoreLeo1953

LakeshoreLeo1953 13 분 전

There is always the input of youth claiming to have acquired
experience beyond their teen years.
toss in the emoji lemmings (sorry for duping. I read top to bottom catching up)
and it is quite a throng.
I'm sure you will hear from them/him also.

Real McCoy

Real McCoy 15 분 전

Nope.

You really are posting “hope” on something publicly over 6.5 years ago.

CB Financial Services

Ubs Etf Msci Emerging Ma...

Societe Generale Effekten

Ly Us Curve Flt

SilverSun Technologies

Bulgaria Base Interest R...

DJ US Industrial Suppliers

NEOS Enhanced Income Cre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관