CB Financial Services Inc【CBFV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
CB Financial Services Inc (CBFV)
CB Financial Services Inc (CBFV) 과거

CB Financial Services Inc (CBFV)

27.61

-0.87

(-3.05%)

마감 11 3월 5:00AM

27.78

0.17

(0.62%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	0.0543576734916	27.595	29	27.57	26123	28.18592137	CS
4	-3.89	-12.3492063492	31.5	31.5	27.57	18758	28.96691015	CS
12	-3.84	-12.2098569157	31.45	32	26.53	11711	29.0910985	CS
26	1.21	4.58333333333	26.4	33.72	25.31	7901	29.25850925	CS
52	5.48	24.7627654767	22.13	33.72	20.75	5717	27.41732455	CS
156	3.4	14.0437835605	24.21	33.72	17.2001	5187	23.90265022	CS
260	1.93	7.51557632399	25.68	33.72	16.25	8456	22.6206377	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646100	27.61	-0.87	-3.05	28.26	28.26	27.61	15670
1741390500	28.48	0.38	1.35	27.86	28.51	27.86	39381
1741304100	28.1	-0.17	-0.60	28.01	28.36	27.78	52790
1741217700	28.27	0.36	1.29	28.09	29	27.865	12390
1741131300	27.91	0.1	0.36	27.94	28	27.57	17072
1741044900	27.81	-0.15	-0.54	27.595	28.1	27.595	8982
1740785700	27.96	0.16	0.58	27.75	28.81	27.72	10042
1740699300	27.8	0.07	0.25	27.93	28.6999	27.57	13739
1740612900	27.73	-0.08	-0.29	28.65	28.65	27.61	19812
1740526500	27.81	-0.2	-0.71	27.99	28.165	27.76	14666
1740440100	28.01	-0.51	-1.79	28.55	28.55	28.01	18073
1740180900	28.52	-0.65	-2.23	29.29	29.6	28.52	17002
1740094500	29.17	-1.02	-3.38	29.7	30.09	28.81	16929
1740008100	30.19	-0.22	-0.71	30.04	30.735	29.66	18323
1739921700	30.405	-0.22	-0.70	30.5	30.88	29.98	30119
1739576100	30.62	-0.13	-0.42	30.39	30.64	30.09	10439
1739489700	30.75	-0.26	-0.84	31.19	31.24	29.52	13098
1739403300	31.01	0.46	1.51	30	31.34	29.992	11019
1739316900	30.55	-0.5	-1.61	30.68	31	30.55	11068
1739230500	31.05	-0.2	-0.64	31.5	31.5	30.5	21463
1738971300	31.25	-0.3	-0.95	31.04	31.55	30.355	37338
1738884900	31.55	0.46	1.48	30.48	31.55	30.48	16973
1738798500	31.09	1.29	4.33	30	31.59	29.65	6728
1738712100	29.8	0.55	1.88	29.5	30.24	29.21	6616
1738625700	29.25	-0.55	-1.85	29.0701	29.25	29.0701	4230
1738366500	29.8	0.11	0.37	29.39	29.8	28.51	4506
1738280100	29.69	0.43	1.47	29.07	29.69	28.56	8052
1738193700	29.26	0.11	0.38	29.07	29.84	29.07	5058
1738107300	29.15	-0.06	-0.21	29	29.2	28.98	4517
1738020900	29.21	-0.29	-0.98	29.06	29.49	28.94	2168
1737761700	29.5	1.01	3.55	28.78	29.5	28.62	2612
1737675300	28.49	0	0.00	28.49	28.49	28.49	0
1737588900	28.49	0.27	0.96	28.18	28.87	28.07	5105
1737502500	28.22	-0.06	-0.21	28.06	28.93	28.01	5891
1737156900	28.28	-0.07	-0.25	28.27	28.41	28.03	1526
1737070500	28.35	0.36	1.29	27.98	28.4	27.84	3228
1736984100	27.99	0.89	3.28	27.5	28.65	27.5	7791
1736897700	27.1	0.37	1.38	26.61	27.28	26.57	8546
1736811300	26.73	-0.12	-0.45	26.62	26.99	26.53	10454
1736552100	26.85	-0.76	-2.75	27.61	27.61	26.85	12496
1736379300	27.61	-0.41	-1.46	27.45	27.88	27.44	5510
1736292900	28.02	-0.25	-0.88	28.06	28.11	28.02	4864
1736206500	28.27	-0.08	-0.28	28.36	28.385	28.06	5760
1735947300	28.35	0.02	0.07	28.2	28.51	28.11	11052
1735860900	28.33	-0.25	-0.87	28.57	28.99	28.27	17587
1735688100	28.58	0.12	0.42	28.3	28.86	28.3	7461
1735601700	28.46	-0.21	-0.73	28.51	28.66	28.21	9801
1735342500	28.67	-0.14	-0.49	28.66	28.76	28.66	6609
1735256100	28.81	-0.04	-0.14	28.98	28.98	28.66	5309
1735077840	28.85	-0.18	-0.62	28.75	29.23	28.66	4777
1734996900	29.03	-0.4	-1.36	29.39	29.39	29.01	8813
1734737700	29.43	-0.26	-0.88	29.32	29.52	29.07	11308
1734651300	29.69	0.08	0.27	29.84	29.92	29.26	6771
1734564900	29.61	-1.28	-4.14	30.75	30.88	29.61	5862
1734478500	30.89	-1.05	-3.29	31.79	31.79	30.89	2739
1734392100	31.94	0.22	0.69	31.45	32	31.45	7912
1734132900	31.72	0	0.00	31.49	31.72	31.49	778
1734046500	31.72	0.08	0.25	30.72	31.96	30.4458	5424
1733960100	31.64	-0.59	-1.83	32.29	32.29	31.3	2787

CB Financial Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관