Global X CyberSecurity ETF BUG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X CyberSecurity ETF (BUG)
Global X CyberSecurity ETF (BUG) 옵션

Global X CyberSecurity ETF (BUG)

34.02

0.59

(1.76%)

마감 25 3월 5:00AM

34.11

0.09

( 0.26% )

시간외 단일가: 9:31PM

BUG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	6.00	7.30	5.80	6.65	0.00	0.00 %	0	1	-
28.00	5.00	7.20	0.00	6.10	0.00	0.00 %	0	0	-
29.00	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
30.00	3.75	3.75	3.75	3.75	0.00	0.00 %	0	12	-
31.00	2.10	3.40	0.00	2.75	0.00	0.00 %	0	0	-
32.00	1.15	2.50	2.47	1.825	0.00	0.00 %	0	10	-
33.00	0.40	1.75	1.53	1.075	0.38	33.04 %	10	11	25/03/2025
34.00	0.50	0.95	0.85	0.725	0.18	26.87 %	3	27	24/03/2025
35.00	0.20	0.40	0.37	0.30	0.07	23.33 %	40	123	25/03/2025
36.00	0.10	0.20	0.14	0.15	-0.01	-6.67 %	13	20	25/03/2025
37.00	0.08	1.15	0.15	0.615	0.07	87.50 %	17	7	25/03/2025
38.00	0.18	0.18	0.18	0.18	0.00	0.00 %	0	2	-
39.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.13	0.05	0.13	0.09	0.00	0.00 %	0	1	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.25	1.00	0.25	0.625	0.00	0.00 %	0	1	-
29.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	5	-
30.00	0.10	1.15	0.10	0.625	-0.30	-75.00 %	1	6	24/03/2025
31.00	0.05	0.20	0.11	0.125	-0.09	-45.00 %	1	16	25/03/2025
32.00	0.36	0.36	0.36	0.36	0.00	0.00 %	0	60	-
33.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	63	-
34.00	0.05	0.85	1.74	0.45	0.00	0.00 %	0	309	-
35.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	12	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	4.23	4.23	4.23	4.23	0.00	0.00 %	0	1	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	4.90	7.10	7.45	6.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	6.90	9.10	0.00	8.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNONTenon Medical Inc	US$ 4.60 (370.30%)	111.16M
POAIPredictive Oncology Inc	US$ 2.36 (111.66%)	43.85M
WMPNWilliam Penn Bancorporation	US$ 17.00 (56.25%)	380
CEADCEA Industries Inc	US$ 11.99 (48.09%)	38
BANXArrowMark Financial Corporation	US$ 29.99 (43.91%)	4
INNVInnovAge Holding Corporation	US$ 1.51 (-51.60%)	1
CLGNCollPlant Biotechnologies Ltd	US$ 1.51 (-51.29%)	55
CRWSCrown Crafts Inc	US$ 2.01 (-47.62%)	1
TLSITriSalus Life Sciences Inc	US$ 3.01 (-46.91%)	2
MURAMural Oncology PLC	US$ 2.04 (-46.74%)	223.1k
TNONTenon Medical Inc	US$ 4.60 (370.30%)	111.15M
BONBon Natural Life Ltd	US$ 0.1603 (7.51%)	64.14M
MULNMullen Automotive Inc	US$ 0.3559 (39.13%)	52.86M
POAIPredictive Oncology Inc	US$ 2.38 (113.45%)	43.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.47 (2.78%)	29.28M

SC8

Please cite anything from Mayo that even hints they are still working with RDGL. RDGL isn't a reputable source for anything.

glenn1919

glenn1919 5 분 전

BBAI...................................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

jimmybob

jimmybob 5 분 전

Morning Watch List : https://www.optionmillionaires.com/march-25th-2025-watch-list/

mike_dotcom

mike_dotcom 6 분 전

Sure would be nice to have something to talk about other than a declining stock price - https://www.youtube.com/watch?v=mJ58TVYNFro

sirant

sirant 6 분 전

GOOD MORNING EVERYONE
GO $MCIC

Multi-Bagger

Multi-Bagger 7 분 전

LHGI Incorporated in WY 9/2024. Are they planning to bring this back?
https://wyobiz.wyo.gov/business/FilingDetails.aspx?eFNum=166120250153114069066007076220214024075243075250

manibiotech

manibiotech 7 분 전

Other projects The revenue of Advent for 23 and 24 was posted on this forum More or less it is a related party entity to get public money to a private enterprise the way I see it in my opinion.

Debunkinator

Debunkinator 7 분 전

https://investorshub.advfn.com/uimage/uploads/2025/3/25/rbfwnHolidayClassicsElfGIF.gif

jvgcredit

jvgcredit 8 분 전

https://investorshub.advfn.com/uimage/uploads/2025/3/25/hypyqA-22-858709-B_-_Recorders_Transcript_of_Hearing_-_RTRAN_CIV_Page_1.jpghttps://investorshub.advfn.com/uimage/uploads/2025/3/25/epjzeA-22-858709-B_-_Recorders_Transcript_of_Hearing_-_RTRAN_CIV_Page_2.jpghttps://investorshub.advfn.com/uimage/

MightyX

MightyX 8 분 전

Operational manual: https://geokall.com/operational-manual/

ITYS

Actually I will post it for you to review as ou probably haven't a clue where to find it :-)

https://www.otcmarkets.com/filing/html?id=18308056&guid=oHB-kK1wYuaFdth

Boys filled their pockets :-)

$treet Trader

$treet Trader 9 분 전

Good morning A$ & LD

trader_ron

trader_ron 9 분 전

$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0

Trooperstocks

Trooperstocks 9 분 전

$ONAR News: ONAR Agency Storia Lands Contract to Supercharge Premier Wellness Institution's Online Success
PR Newswire
Tue, March 25, 2025 at 8:30 AM EDT

In This Article:
ONAR +19.76%

LOS ANGELES, March 25, 2025 /PRNewswire/ -- Onar Holding Corpor

wdereb79

wdereb79 9 분 전

I voted for Trump and don't trust the media in general. I also am not going to put any stock in one X post about a rumor they heard.

i_like_bb_stock

i_like_bb_stock 10 분 전

RIME live stream CC at 3:00 EST https://www.webcaster4.com/Webcast/Page/3083/52210

trader_ron

trader_ron 10 분 전

$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0

ElectricJester54

ElectricJester54 10 분 전

Ya that is a good point but going off Cohen saying he is almost out of his position and looking at the selling volume I am hopeful that he is just about done with the shares he has. Depending on what his cost basis was back when he bought it though who knows, he may just be breaking even.

MrMike241

MrMike241 10 분 전

There are, but nothing I need. I still haven't opened the package with the gloves that I bought the other day. I really have everything that I need...except a swimming pool 😉

$treet Trader

$treet Trader 10 분 전

Good morning .0001ers

shajandr

shajandr 10 분 전

Whoops-oops! DAVE: I inadvertantly cutt you a huss in the prior post. With your two prior felony convictions with sentences of >1yr, that is 2 x 3 = 6 points and add +1 point for committing each of your two most recent felonies while in custody or on probation (in your case, in prison) that is 2 x 1

bucks2pennies

bucks2pennies 10 분 전

Yes. VERY confusing (intentionally?). Is "Magic" interchangeable with "Tokenize" or "Anat Attia"??? AVAI thrown in there to boot! WHAT THE HELL was original take and still is. Obviously GBT (same as 'the company' and 'GTCH'???), Tokenize, Attia, VW and now AVAI are ALL intermingled with the pow

hedge_fun

hedge_fun 10 분 전

It's like the "threat of tariffs" was all......

about manufacturing coming back to the US.

Just like in 2018, when the market dropped 20% but was 30% higher at all-time highs a year later.

“First of all, many companies are now moving into the United Stat

Peeteman

Peeteman 10 분 전

They posted two quarterly reports in the last week - https://www.otcmarkets.com/stock/SNPW/disclosure quarterly reports

Global X CyberSecurity ETF

First Trust Global Funds

Pace Metals (PK)

First Trust Global Funds

Mcdonalds Corp 02 32 Mtn

Burford Capital

Challenger Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관