Global X CyberSecurity ETF BUG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X CyberSecurity ETF (BUG)
Global X CyberSecurity ETF (BUG) 옵션

Global X CyberSecurity ETF (BUG)

35.35

0.03

(0.08%)

마감 13 2월 6:00AM

35.49

0.14

( 0.40% )

시간외 단일가: 8:23PM

BUG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	10.20	10.60	7.80	10.40	0.00	0.00 %	0	1	-
26.00	9.20	9.60	0.00	9.40	0.00	0.00 %	0	0	-
27.00	8.20	8.50	0.00	8.35	0.00	0.00 %	0	0	-
28.00	7.20	7.60	0.00	7.40	0.00	0.00 %	0	0	-
29.00	5.30	6.50	0.00	5.90	0.00	0.00 %	0	0	-
30.00	5.20	5.50	4.62	5.35	0.00	0.00 %	0	10	-
31.00	4.20	4.60	3.50	4.40	0.00	0.00 %	0	31	-
32.00	3.20	3.60	3.12	3.40	0.00	0.00 %	0	21	-
33.00	1.35	2.65	2.29	2.00	0.00	0.00 %	0	44	-
34.00	1.40	1.65	1.55	1.525	0.00	0.00 %	0	54	-
35.00	0.60	0.75	0.60	0.675	0.00	0.00 %	1	93	13/02/2025
36.00	0.15	0.30	0.20	0.225	-0.03	-13.04 %	3	100	13/02/2025
37.00	0.05	0.15	0.07	0.10	0.00	0.00 %	0	5	-
38.00	0.06	0.75	0.05	0.405	-0.01	-16.67 %	1	41	13/02/2025
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	2	-
30.00	0.09	0.20	0.09	0.145	0.00	0.00 %	0	11	-
31.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	43	-
32.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	12	-
33.00	0.11	0.20	0.11	0.155	0.00	0.00 %	0	170	-
34.00	0.05	0.15	0.14	0.10	-0.01	-6.67 %	9	32	13/02/2025
35.00	0.25	0.35	0.35	0.30	0.00	0.00 %	0	22	-
36.00	0.35	0.95	0.00	0.65	0.00	0.00 %	0	0	-
37.00	1.55	1.80	0.00	1.675	0.00	0.00 %	0	0	-
38.00	2.55	2.75	0.00	2.65	0.00	0.00 %	0	0	-
39.00	3.50	3.80	0.00	3.65	0.00	0.00 %	0	0	-
40.00	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-
41.00	5.50	5.80	0.00	5.65	0.00	0.00 %	0	0	-
42.00	6.50	6.80	10.32	6.65	0.00	0.00 %	0	0	-
43.00	7.50	7.80	0.00	7.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PEVPhoenix Motor Inc	US$ 0.5439 (115.75%)	53.83M
KELYBKelly Services Inc	US$ 21.78 (57.83%)	83
AIRTAir T Inc	US$ 30.99 (54.87%)	1
PRPHProPhase Labs Inc	US$ 0.4253 (51.62%)	20.15M
ASPCA SPAC III Acquisition Corporation	US$ 15.00 (49.70%)	42
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	US$ 15.01 (-52.21%)	3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	US$ 19.01 (-40.25%)	2
CLDXCelldex Therapeutics Inc	US$ 13.32 (-40.16%)	4
KTCCKeyTronic Corporation	US$ 2.01 (-38.15%)	1
CHCIComstock Holding Companies Inc	US$ 5.01 (-37.76%)	14
PEVPhoenix Motor Inc	US$ 0.544 (115.79%)	53.84M
PRPHProPhase Labs Inc	US$ 0.4293 (53.05%)	20.16M
TIVCTivic Health Systems Inc	US$ 0.9017 (28.81%)	16.57M
MGOLMGO Global Inc	US$ 0.6244 (36.84%)	16.31M
CYNCYNGN Inc	US$ 0.12 (-20.00%)	14.12M

PEACHMAN

PEACHMAN 50 초 전

It is key to have the ability to both read and absorb facts and financials of IFUS

https://impactfusionbrands.com/

IFUS STRONG

MasterBlastr

MasterBlastr 2 분 전

Cool . . . GL. Came in 17th out of 200 last week so will try to keep it going.

ITYS

How many coffee shop interviews can Conman do? Be alot easier if MFB had real fire certifications?

Conboy did same with ECOB, big boys caught him cheating certifications and bankrupt company. GEVI he is relying on a safer label award

NO PROOF NO CERTIFCATION 5 YEARS OF

Just the facts maam

Just the facts maam 5 분 전

LOL, Genentech (Roche subsidiary) gets an original new form of a drug approved and they announce it the next day.

https://www.gene.com/media/press-releases/15052/2025-02-12/fda-approves-genentechs-evrysdi-tablet-a Genentech PR

All I can say is, ANIP 's reason for wit

ITYS

Company JUST returned 45,000 PFD D that if converted would have been 450,000,000 ...the offering if ALL executed is .025 pps and 400m issued and raise 10m..

I know some companies that are sling tons of Pfd C stock, raising millions at 3 x below the current PPS, MGON offering is higher

Stino2

Stino2 6 분 전

Please Hi_Lo get a life and get a good job instead of telling bulshit here, please go away if you don't believe in this stock😪

Alexulf

Alexulf 8 분 전

Yes, the revenue is growing :-) Have you seen the latest news and updates?

https://radsecurity.us18.list-manage.com/trac...7eae867c17

TRAPPER JIM

TRAPPER JIM 8 분 전

Oh I can't wait till summer gets here. Next week we're going to have high temperatures in the low 20s. I'm really ready for some 80s. LOLOLOLOLOLOL

djjazzyjeff

djjazzyjeff 8 분 전

All good points I stand corrected

glenn1919

glenn1919 9 분 전

EFSH......PRPH.......UOKA........WISA........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

powerwalker

powerwalker 9 분 전

Verona Pharma to Report Fourth Quarter and Full Year 2024 Financial Results and Provide Corporate Update

https://www.veronapharma.com/news/verona-pharma-to-report-fourth-quarter-and-full-year-2024-financial-results-and-provide-corporate-update/

ArcherUnicorn98

ArcherUnicorn98 14 분 전

Hi all, is this where people come to laugh at jps?

tw0122

tw0122 16 분 전

.4380 +56% taking a little off table close enough to zone 1

misterfishman

misterfishman 17 분 전

True I for one am not going anywhere and I have not sold a single share gonna let this one play out to the end and enjoy the roller coaster ride.

Elroy Jetson

Elroy Jetson 17 분 전

CSCO finally decides they need a customer self-profiled switch like ANET sells - they'll base this on AMD Pensando DSUs rather than create their own silicon

To actually compete with ANET, CSCO will also need lower prices, which is possible with Pensando, but they'll also need and much

tw0122

tw0122 19 분 전

PRPH .40 now + 35% take profit zone 1 at .45 to .46 next zone 2 .49 to .54

Step-by-Step

Step-by-Step 20 분 전

I see Shotskys response post to KAMs post about sells and buys has been deleted............I wanted to read that post again and its gone. Gee................I wonder why?

JSmith5

JSmith5 21 분 전

the money is beig retained...

Agree - but I would qualify that with "sort of"

So, not including what is going to be reported over the next few days, how much are they up to now - over $160B combined?

Nats

EnchantedDwarf39

EnchantedDwarf39 29 분 전

A friend recommended this site for fast Trader Alerts. When I go to that page it is not showing momentum stocks and it will not allow me to upgrade my trial membership so that I can see real time data. Is there a better page for notifications on momentum stocks?

Jahvik

Jahvik 29 분 전

There is nothing....

glenn1919

glenn1919 30 분 전

TNFA.....MGOL......MULN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Sideem

Sideem 31 분 전

Only question is will we close above $6 today? 😁

Jahvik

Jahvik 31 분 전

It won't be long until we see what is happening.
Hold on tight is all I can say.

Global X CyberSecurity ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관