ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Avinger Inc

Avinger Inc (AVGR)

0.474
0.00
( 0.00% )
업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.474
매수가
0.4747
매도가
0.4757
거래량
-
0.00 일간 변동폭 0.00
0.363 52주 범위 4.15
전일 종가
0.474
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
867,085
재정 규모
-
VWAP
-

AVGR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.4740.4740.47400CS
4000.4740.4740.47400CS
12-0.1013-17.60820441510.57530.81770.3638670850.55934502CS
26-0.436-47.91208791210.911.930.36315611921.10725067CS
52-3.486-88.03030303033.964.150.3638310981.11926023CS
156-38.526-98.78461538463944.8470.3634952845.36326199CS
260-5.5545-92.13734759896.0285630.363304603512.8198721CS

AVGR - Frequently Asked Questions (FAQ)

What is the current Avinger share price?
The current share price of Avinger is US$ 0.474
What is the 1 year trading range for Avinger share price?
Avinger has traded in the range of US$ 0.363 to US$ 4.15 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GELSGelteq Ltd
US$ 3.38
(275.56%)
67.67M
TIVCTivic Health Systems Inc
US$ 7.045
(101.29%)
25.73M
WNWMeiwu Technology Company Ltd
US$ 2.41
(94.35%)
95.17M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.93
(89.22%)
7.87M
ICCTiCoreConnect Inc
US$ 2.75
(43.98%)
17.34M
AIEVThunder Power Holdings Inc
US$ 0.0202
(-57.47%)
279.9k
OMHOhmyhome Ltd
US$ 1.94
(-46.11%)
244.41k
MKDWMKDWELL Tech Inc
US$ 0.2766
(-28.91%)
3.65M
GUREGulf Resources Inc
US$ 0.62
(-20.51%)
442.89k
YMABY mAbs Therapeutics Inc
US$ 4.065
(-15.66%)
140.67k
OCEAOcean Biomedical Inc
US$ 0.0391
(-2.25%)
324.27M
DMNDamon Inc
US$ 0.0037
(-11.90%)
146.64M
WNWMeiwu Technology Company Ltd
US$ 2.428
(95.81%)
95.14M
GELSGelteq Ltd
US$ 3.3901
(276.68%)
67.65M
NVDANVIDIA Corporation
US$ 98.9185
(2.07%)
61.96M

AVGR Discussion

게시물 보기
glenn1919 glenn1919 2 월 전
AVGR..........................................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
AVGR.......................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 2 월 전
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
👍️0
glenn1919 glenn1919 2 월 전
AVGR..............................................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
👍️0
The GidDy uP Kid The GidDy uP Kid 2 월 전
.57
👍️0
The GidDy uP Kid The GidDy uP Kid 2 월 전
.56
👍️0
The GidDy uP Kid The GidDy uP Kid 2 월 전
....
👍️0
The GidDy uP Kid The GidDy uP Kid 2 월 전
.53 here after hours...
👍️0
The GidDy uP Kid The GidDy uP Kid 2 월 전
AVGR joining You...  Nice
👍️0
georgie18 georgie18 2 월 전
AVGR...478...Added on the Gap Fill...🥳

georgie18

Member Level
Re: georgie18 post# 390138

Thursday, February 13, 2025 3:49:29 PM

Post#
390205
of 390282
AVGR...65s clearing into the close...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:54:15 AM

Post#
1265
of 1267
AVGR...5877...🥳...Scaling in...will add up or down...
👍 1
georgie18 georgie18 2 월 전
AVGR...65s clearing into the close...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:54:15 AM

Post#
1265
of 1267
AVGR...5877...🥳...Scaling in...will add up or down...
👍️0
georgie18 georgie18 2 월 전
All is great...ty...🥳
👍️0
Yo-Yo Yo-Yo 2 월 전
Hey there g18 , hope all is well with you!!!, and I'm with you here on AVGR!, and as always GLTUA!!! 
👍️0
georgie18 georgie18 2 월 전
AVGR...5877...🥳...Scaling in...will add up or down...
👍 1
glenn1919 glenn1919 2 월 전
AVGR////////////////////////////////////
👍️0
tw0122 tw0122 2 월 전
Priming up again .54 ....for $1 run 
👍️0
glenn1919 glenn1919 3 월 전
avgr..................................................A/H
👍 1
tw0122 tw0122 3 월 전
.50s to $1.11 seems like a good flip

👍 1
tw0122 tw0122 3 월 전
.50 cent range seems cheap pump time 
👍️0
Monksdream Monksdream 4 월 전
AVGR, 10 day hourly chart
👍️0
Monksdream Monksdream 4 월 전
By: Tomas Ronolski - AllPennyStocks.com News
Tuesday, December 24, 2024

A California-based healthcare company turned heads during Tuesday’s session after the company’s stock was halted following the U.S. patent award for its ‘Atherectomy Catheter Drive Assemblies’, according to a press release.

Traders were quick to snatch up shares of Avinger Inc. (Nasdaq:AVGR), pushing the micro cap up to $1.93/share (+200.44%) at the early session high. This move was a strong breakout from the multi-month downtrend this stock has been corralled by since May.

Avinger Inc is a United States-based medical device company. It is engaged in designing, manufacturing and selling image-guided, catheter-based systems that are used by physicians to treat patients with peripheral artery disease (PAD). The products offered by the firm include Lightbox imaging console, the Ocelot family of catheters, which are designed to allow physicians to penetrate a total blockage in an artery, known as a chronic total occlusion (CTO) and Pantheris, image-guided atherectomy device which is designed to allow physicians to precisely remove arterial plaque in PAD patients. It manufactures and sells products in the United States and internationally of which it generates the majority of the revenue from the sales made in the United States.
👍️0
Johnstonj27 Johnstonj27 4 월 전
This would be a 900 dollars a share if not for phantom shares trading. Tiny float
👍️0
Johnstonj27 Johnstonj27 4 월 전
So ridiculous where the hell are all these shares coming from OS is tiny????
👍️0
tw0122 tw0122 4 월 전
Back to $1.91
👍️0
knrorrel knrorrel 4 월 전
moving
👍️0
threebabiesbusy threebabiesbusy 4 월 전
I feel bad for buyers. Merry Christmas!
👍️0
Monksdream Monksdream 4 월 전
Tax loss sellling
👍️0
Johnstonj27 Johnstonj27 4 월 전
Wow, almost 15x's OS count already traded pre market? So where do all these shares come from?
👍️0
threebabiesbusy threebabiesbusy 4 월 전
Good morning Monk. Any idea what’s going on here? Why the surge up?
👍️0
glenn1919 glenn1919 4 월 전
avgr..........................https://stockcharts.com/h-sc/ui?s=avgr&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 월 전
As high as $2.50 at $2 now + 215% 3m floater
👍️0
tw0122 tw0122 4 월 전
Liquidation time .53 
👍️0
Monksdream Monksdream 6 월 전
AVGR new 52 week low
👍️0
Monksdream Monksdream 8 월 전
AVGR new 52 low
👍️0
Monksdream Monksdream 8 월 전
AVGR new 52 week low
👍️0
$oldier Hard $oldier Hard 8 월 전
Not in currently. Looks to be still searching for it's bottom.
👍️0
Monksdream Monksdream 8 월 전
AVGR new 52 week low
👍️0
glenn1919 glenn1919 9 월 전
AVGR..................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
👍️0
$oldier Hard $oldier Hard 9 월 전
$AVGR aw, there she went.
👍️0
$oldier Hard $oldier Hard 9 월 전
$AVGR low floater poking it's nose into oversold territory.
👍️0
Monksdream Monksdream 10 월 전
AVGR under $2
👍️0
Monksdream Monksdream 10 월 전
AVGR new 52 week low
👍️0
Monksdream Monksdream 11 월 전
AVGR new 52 week low
👍️0
Monksdream Monksdream 11 월 전
AVGR new 52 week low
👍️0
Monksdream Monksdream 1 년 전
AVGR 10Q due 3/20
👍️0
$oldier Hard $oldier Hard 1 년 전
Hello darlin, yep here off and on. Traveling some, hunting, fishing coaching a soccer team.
👍️0
joanneg joanneg 1 년 전
Good Morning dear man...you still around? jumped back on and it seems the old team is all but gone.
👍️0
$oldier Hard $oldier Hard 1 년 전
$AVGR that works.
👍️0
$oldier Hard $oldier Hard 1 년 전
Yup, I may buy a few.
👍️0
Monksdream Monksdream 1 년 전
AVGR new 52 week low
👍️0