행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	7.50	12.30	0.00	9.90	0.00	0.00 %	0	0	-
40.00	6.50	11.10	0.00	8.80	0.00	0.00 %	0	0	-
41.00	5.50	10.30	0.00	7.90	0.00	0.00 %	0	0	-
42.00	4.80	8.80	0.00	6.80	0.00	0.00 %	0	0	-
43.00	3.80	7.60	2.50	5.70	0.00	0.00 %	0	2	-
44.00	2.75	6.80	0.00	4.775	0.00	0.00 %	0	0	-
45.00	1.90	4.50	5.00	3.20	0.00	0.00 %	0	10	-
46.00	1.45	4.10	2.66	2.775	0.00	0.00 %	0	7	-
47.00	1.25	3.70	1.86	2.475	-0.14	-7.00 %	1	2,529	05:42:25
48.00	0.90	2.10	0.65	1.50	-0.33	-33.67 %	10	76	00:27:25
49.00	0.25	0.40	0.30	0.325	-0.15	-33.33 %	43	206	04:30:28
50.00	0.05	0.15	0.12	0.10	-0.03	-20.00 %	40	3,058	03:59:47
51.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	309	-
52.00	0.10	0.05	0.03	0.075	-0.07	-70.00 %	7	215	02:57:00
53.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	83	-
54.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	47	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	49	-
56.00	0.51	0.75	0.51	0.63	0.00	0.00 %	0	24	-
57.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	13	-
58.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	38	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	60	-
41.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	6	-
42.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	20	-
43.00	0.35	0.20	0.07	0.275	-0.28	-80.00 %	1	65	04:50:36
44.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	179	-
45.00	0.05	0.20	0.08	0.125	-0.02	-20.00 %	3	603	04:48:18
46.00	0.18	0.30	0.18	0.24	0.00	0.00 %	0	112	-
47.00	0.05	1.60	0.80	0.825	0.00	0.00 %	0	62	-
48.00	0.05	0.25	0.15	0.15	-0.50	-76.92 %	3	160	02:02:23
49.00	0.30	1.50	0.75	0.90	-0.25	-25.00 %	95	278	02:38:21
50.00	0.15	2.30	1.30	1.225	-0.90	-40.91 %	30	235	23:43:43
51.00	0.90	3.50	3.48	2.20	1.98	132.00 %	1	43	00:35:31
52.00	1.20	5.20	3.51	3.20	0.00	0.00 %	0	6	-
53.00	2.20	5.30	0.00	3.75	0.00	0.00 %	0	0	-
54.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
55.00	3.90	8.40	3.86	6.15	0.00	0.00 %	0	0	-
56.00	5.30	9.20	3.00	7.25	0.00	0.00 %	0	1	-
57.00	5.70	10.50	0.00	8.10	0.00	0.00 %	0	0	-
58.00	6.90	11.50	0.00	9.20	0.00	0.00 %	0	0	-

기호	가격	볼륨
BMRABiomerica Inc	US$ 0.56 (73.86%)	6.57M
BSLKBolt Projects Holdings Inc	US$ 0.37 (25.00%)	12.9k
PGHLPrimega Group Holdings Ltd	US$ 2.04 (23.64%)	7.15M
CRKNCrown Electrokinetics Corporation	US$ 0.3199 (14.62%)	460.55k
SDOTSadot Group Inc	US$ 4.74 (9.72%)	306
APLTApplied Therapeutics Inc	US$ 1.51 (-82.38%)	1.61M
TOIIWOncology Institute Inc	US$ 0.0135 (-28.57%)	5.82k
CMAXCareMax Inc	US$ 0.33 (-21.71%)	345.07k
PROCProcaps Group SA	US$ 1.74 (-16.75%)	14.81k
MOVEMovano Inc	US$ 4.65 (-13.73%)	8.29k
IDAIT Stamp Inc	US$ 0.7779 (-7.39%)	7.58M
PGHLPrimega Group Holdings Ltd	US$ 2.04 (23.64%)	7.15M
BMRABiomerica Inc	US$ 0.56 (73.86%)	6.57M
SOFISoFi Technologies Inc	US$ 16.15 (0.19%)	3.16M
LYFTLyft Inc	US$ 17.16 (-0.12%)	3.15M

Hot Features

Academy Sports and Outdoors Inc (ASO) 옵션