기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Academy Sports and Outdoors Inc | ASO | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
57.44 | 56.925 | 58.125 | 56.70 |
ASO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 57.70 | 61.68 | 56.66 | 59.04 | 1,169,788 | -0.12 | -0.21% |
1개월 | 63.86 | 64.26 | 56.15 | 59.50 | 1,327,873 | -6.28 | -9.83% |
3개월 | 64.90 | 75.73 | 56.15 | 65.63 | 1,453,446 | -7.32 | -11.28% |
6개월 | 45.27 | 75.73 | 44.21 | 61.08 | 1,459,412 | 12.31 | 27.19% |
1년 | 60.96 | 75.73 | 42.825 | 55.77 | 1,583,308 | -3.38 | -5.54% |
3년 | 30.91 | 75.73 | 25.10 | 45.95 | 2,023,478 | 26.67 | 86.28% |
5년 | 12.10 | 75.73 | 12.06 | 43.12 | 1,939,680 | 45.48 | 375.87% |
ASO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 56.70 | -1.60 | -2.74% | 58.30 | 58.675 | 56.66 | 1,408,182 |
01 5월(5) 2024 | 58.30 | -2.46 | -4.05% | 60.18 | 60.23 | 58.06 | 939,358 |
30 4월(4) 2024 | 60.76 | 0.04 | 0.07% | 61.00 | 61.68 | 60.46 | 1,309,148 |
27 4월(4) 2024 | 60.72 | 1.65 | 2.79% | 59.03 | 60.78 | 58.89 | 1,016,916 |
26 4월(4) 2024 | 59.07 | 0.01 | 0.02% | 58.055 | 59.75 | 57.80 | 1,155,328 |
25 4월(4) 2024 | 59.06 | -0.21 | -0.35% | 59.28 | 60.18 | 58.79 | 873,367 |
24 4월(4) 2024 | 59.27 | 1.83 | 3.19% | 58.67 | 60.235 | 58.00 | 2,184,831 |
23 4월(4) 2024 | 57.44 | 0.28 | 0.49% | 57.36 | 57.83 | 56.91 | 1,101,764 |
20 4월(4) 2024 | 57.16 | 0.68 | 1.20% | 56.26 | 57.40 | 56.15 | 1,598,961 |
19 4월(4) 2024 | 56.48 | -1.17 | -2.03% | 58.42 | 58.42 | 56.365 | 1,716,061 |
18 4월(4) 2024 | 57.65 | -1.70 | -2.86% | 60.11 | 60.11 | 57.62 | 1,313,255 |
17 4월(4) 2024 | 59.35 | -0.36 | -0.60% | 59.26 | 59.44 | 58.60 | 1,457,603 |
16 4월(4) 2024 | 59.71 | 0.69 | 1.17% | 59.75 | 60.74 | 59.41 | 1,202,037 |
13 4월(4) 2024 | 59.02 | -0.60 | -1.01% | 60.49 | 60.69 | 58.74 | 1,339,337 |
12 4월(4) 2024 | 59.62 | -0.52 | -0.86% | 60.42 | 60.52 | 59.43 | 953,641 |
11 4월(4) 2024 | 60.14 | -0.97 | -1.59% | 60.2492 | 60.69 | 59.815 | 1,235,859 |
10 4월(4) 2024 | 61.11 | -1.52 | -2.43% | 62.65 | 62.93 | 60.73 | 1,437,791 |
09 4월(4) 2024 | 62.63 | -0.82 | -1.29% | 63.62 | 63.96 | 62.52 | 1,332,550 |
06 4월(4) 2024 | 63.45 | 0.69 | 1.10% | 63.00 | 64.14 | 62.545 | 1,415,875 |
05 4월(4) 2024 | 62.76 | -0.62 | -0.98% | 63.86 | 64.26 | 62.15 | 1,414,411 |
04 4월(4) 2024 | 63.38 | 0.10 | 0.16% | 62.77 | 63.92 | 62.77 | 1,458,671 |
03 4월(4) 2024 | 63.28 | -3.49 | -5.23% | 65.88 | 65.89 | 63.10 | 1,679,598 |