Academy Sports and Outdoors Inc【ASO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Academy Sports and Outdoors Inc (ASO)
Academy Sports and Outdoors Inc (ASO) 과거

Academy Sports and Outdoors Inc (ASO)

36.57

-1.15

(-3.05%)

마감 13 4월 5:00AM

36.57

0.00

(0.00%)

시간외 거래: 7:28AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.68	-1.8255033557	37.25	40.9	33.34	3159842	37.23655274	CS
4	-7.74	-17.4678402167	44.31	50.58	33.34	2429924	43.47091555	CS
12	-16.47	-31.0520361991	53.04	57.16	33.34	1810140	47.38034831	CS
26	-16.8625	-31.5585083984	53.4325	61.25	33.34	1692084	50.13331416	CS
52	-23.85	-39.4736842105	60.42	64.615	33.34	1599677	52.44506557	CS
156	-1.95	-5.06230529595	38.52	75.73	25.1	1668428	51.12527074	CS
260	24.47	202.231404959	12.1	75.73	12.06	1875064	44.61144472	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	36.57	-1.15	-3.05	37.42	37.82	34.77	1923182
1744324500	37.72	-2.19	-5.49	38.63	39.66	36.83	1590047
1744238100	39.91	5.81	17.04	33.84	40.9	33.34	3594604
1744151700	34.1	-2.29	-6.29	38.06	38.6263	33.79	2804657
1744065300	36.39	-1.21	-3.22	35.2	38.53	34.08	3627899
1743806100	37.6	-1.6	-4.08	37.25	39.4699	35.64	4163818
1743719700	39.2	-8.43	-17.70	44.72	44.72	38.88	3665053
1743633300	47.63	1.03	2.21	45.77	47.9	45.6091	1172983
1743546900	46.6	0.99	2.17	45.65	47.03	45.605	1430163
1743460500	45.61	-0.46	-1.00	45.05	45.98	44.13	2219419
1743201300	46.07	-2.22	-4.60	47.85	47.97	45.6	1475196
1743114900	48.29	-0.69	-1.41	48.79	49.25	47.99	1257678
1743028500	48.98	-1.05	-2.10	49.94	49.94	48.405	1454221
1742942100	50.03	0.26	0.52	49.57	50.58	49.35	2066561
1742855700	49.77	2.54	5.38	48.3	49.87	47.4765	1748383
1742596500	47.23	-0.19	-0.40	47.03	48.295	46.24	4851402
1742510100	47.42	-0.15	-0.32	47.92	48.85	46.13	3998994
1742423700	47.57	1.18	2.54	46.83	47.63	46.625	2691142
1742337300	46.39	-0.33	-0.71	46.38	46.97	45.74	1657260
1742250900	46.72	1.62	3.59	44.77	46.77	44.77	1806032
1741991700	45.1	1.28	2.92	44.31	45.24	43.95	1463009
1741905300	43.82	-1.05	-2.34	45.03	45.57	43.16	1966617
1741818900	44.87	-1.91	-4.08	46.86	47.1699	44.5	2196045
1741732500	46.78	-3.78	-7.48	50.22	50.67	46.545	1982605
1741646100	50.56	1.32	2.68	49.06	51.27	48.685	2908495
1741390500	49.24	0.45	0.92	49.32	49.41	47.66	1840588
1741304100	48.79	0.79	1.65	47.38	49.475	47.19	2252236
1741217700	48	0.67	1.42	47.58	48.21	46.99	1555898
1741131300	47.33	-1.21	-2.49	47.49	48.22	46.29	2204586
1741044900	48.54	-1.05	-2.12	49.71	51.31	47.99	1737125
1740785700	49.59	-0.33	-0.66	49.82	50.72	48.61	2041991
1740699300	49.92	-0.84	-1.65	50.79	50.79	49.71	893976
1740612900	50.76	-0.41	-0.80	51.71	52.24	50.58	1092308
1740526500	51.17	0.6	1.19	50.57	52.35	50.57	1652432
1740440100	50.57	-0.27	-0.53	51.47	51.89	49.96	1629885
1740180900	50.84	-0.67	-1.30	52.26	52.26	50.435	1278181
1740094500	51.51	0.03	0.06	51.29	52	50.9	936940
1740008100	51.48	-1.21	-2.30	51.93	51.985	50.91	1225265
1739921700	52.69	-0.87	-1.62	53.59	53.59	51.44	1293775
1739576100	53.56	-0.06	-0.11	54.09	54.46	53.42	888430
1739489700	53.62	0.99	1.88	53	54.2	52.78	901364
1739403300	52.63	-0.43	-0.81	52.46	52.89	51.13	1065601
1739316900	53.06	0.2	0.38	52.33	54.79	52.211	1833332
1739230500	52.86	2.4	4.76	50.85	53.02	50.45	2238262
1738971300	50.46	-1.44	-2.77	51.64	52.6885	50.14	1164550
1738884900	51.9	-0.08	-0.15	52.27	52.85	51.78	963843
1738798500	51.98	0.77	1.50	51.36	52.03	51	900468
1738712100	51.21	0.28	0.55	50.91	51.925	50.65	1064861
1738625700	50.93	-1.38	-2.64	50.84	51.29	49.53	1818995
1738366500	52.31	-2.37	-4.33	54.33	54.7688	51.9	1839912
1738280100	54.68	0.71	1.32	54.12	55.16	54.1	933584
1738193700	53.97	-1.25	-2.26	55.12	55.5	53.795	1319883
1738107300	55.22	-0.6	-1.07	55.73	56.32	54.875	943039
1738020900	55.82	-0.52	-0.92	56.21	57.16	55.07	1177735
1737761700	56.34	1.6	2.91	55.25	57.04	55.25	1158176
1737675300	54.745	0	0.00	54.745	54.745	54.745	0
1737588900	54.745	-0.82	-1.48	55.32	55.32	54.38	1146275
1737502500	55.565	2.99	5.68	53.21	55.8152	53.1427	1826485
1737156900	52.58	0.12	0.23	53.04	53.71	52.41	1196246
1737070500	52.46	0.1	0.19	52.26	52.59	51.65	1868466
1736984100	52.36	-0.03	-0.06	53.84	53.86	51.51	2110250
1736897700	52.39	-3.09	-5.57	55.76	56.1	52.08	2091803
1736811300	55.48	-2.22	-3.85	57.21	57.345	55.16	1917559

Academy Sports and Outdo...

BNP Paribas Issuance

IT0005615866 20250602 29

Invesco S&P 500 Minimum ...

BNP Paribas Issuance

GraniteShares ETF

Arch Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관