GraniteShares 2X Long AM... AMZZ - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares 2X Long AMZN Daily ETF (AMZZ)
GraniteShares 2X Long AMZN Daily ETF (AMZZ) 옵션

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

36.87

-0.58

(-1.55%)

마감 16 2월 6:00AM

36.7505

-0.1195

(-0.32%)

시간외 거래: 9:58AM

AMZZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	16.00	17.60	0.00	16.80	0.00	0.00 %	0	0	-
25.00	11.00	12.60	0.00	11.80	0.00	0.00 %	0	0	-
30.00	6.00	7.60	10.44	6.80	0.00	0.00 %	0	10	-
31.00	5.00	6.60	8.20	5.80	0.00	0.00 %	0	0	-
32.00	4.10	5.60	0.00	4.85	0.00	0.00 %	0	0	-
33.00	3.10	4.70	0.00	3.90	0.00	0.00 %	0	0	-
34.00	2.20	3.80	6.90	3.00	0.00	0.00 %	0	1	-
35.00	1.35	3.00	3.62	2.175	0.00	0.00 %	0	0	-
36.00	0.60	2.25	0.00	1.425	0.00	0.00 %	0	0	-
37.00	0.15	1.80	2.15	0.975	0.00	0.00 %	0	12	-
38.00	0.20	0.80	0.25	0.50	0.00	0.00 %	0	16	-
39.00	0.05	1.10	0.55	0.575	0.00	0.00 %	0	39	-
40.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	40	-
41.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	60	-
42.00	0.30	0.60	0.30	0.45	0.00	0.00 %	0	22	-
43.00	0.10	0.55	0.10	0.325	0.00	0.00 %	0	20	-
44.00	0.25	1.05	0.25	0.65	0.00	0.00 %	0	4	-
45.00	0.40	1.05	0.40	0.725	0.00	0.00 %	0	34	-
50.00	0.08	1.05	0.08	0.565	0.00	0.00 %	0	8	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.32	1.05	0.32	0.685	0.00	0.00 %	0	92	-
30.00	0.38	1.05	0.38	0.715	0.00	0.00 %	0	76	-
31.00	0.09	1.05	0.09	0.57	0.00	0.00 %	0	35	-
32.00	0.39	0.40	0.85	0.395	0.46	117.95 %	3	27	15/02/2025
33.00	0.33	1.10	0.33	0.715	0.00	0.00 %	0	27	-
34.00	0.60	0.60	0.60	0.60	0.05	9.09 %	5	19	15/02/2025
35.00	0.25	1.25	0.45	0.75	0.00	0.00 %	0	10	-
36.00	0.20	1.50	0.70	0.85	0.00	0.00 %	0	3	-
37.00	0.55	1.20	0.65	0.875	-0.26	-28.57 %	1	11	15/02/2025
38.00	1.20	2.50	1.15	1.85	0.00	0.00 %	0	0	-
39.00	1.70	3.30	1.90	2.50	0.00	0.00 %	0	11	-
40.00	2.60	4.20	3.50	3.40	0.00	0.00 %	0	1	-
41.00	3.50	5.10	2.85	4.30	0.00	0.00 %	0	10	-
42.00	4.40	5.60	5.52	5.00	1.49	36.97 %	3	4	15/02/2025
43.00	5.40	7.10	0.00	6.25	0.00	0.00 %	0	0	-
44.00	6.40	8.10	0.00	7.25	0.00	0.00 %	0	0	-
45.00	7.40	9.10	0.00	8.25	0.00	0.00 %	0	0	-
50.00	12.40	14.10	10.00	13.25	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Hi_Lo

Hi_Lo 3 분 전

You have never been able to back any of your lying pumps with documentation.

All you do is fall back to your "fill my bid" bullshit.

But we already know your track record with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17462

sharkey1

sharkey1 7 분 전

Hgiils, you were so right on, I hinted at the same thing, its in the wind/air/either.

AtlasQ

AtlasQ 8 분 전

All the signs are indicating that very soon
We-Blow

Seminole Red

Seminole Red 10 분 전

looks like this race is not going to start at 1'30, looks like rain unless the wind changes

sharkey1

sharkey1 10 분 전

This stock is not going down. Anybody who is short on this stock, who took out a credit card loan or borrowed money.
must be shaken in their boots.

sharkey1

sharkey1 14 분 전

Rocio, that could happen, many scenarios
There are lots of eyes on this one, every Pharma in New Jersey knows who Elite is,
there are lots of them,
as soon as Nasrat puts out the press release with the details
the phones will be ringing off the hook.

N

Bull_Dolphin

Bull_Dolphin 17 분 전

Happy Birthday Larry!!!! Many more!

Skynet11

Skynet11 17 분 전

While using AI is good for some things, it’s still humans driving things, more notably the ability to create and compromise. If you can figure out how to use it as a tool with humans still at the helm, that will determine success. Despite the debt from the acquisitions, it’s good to see a plan for 2

PEACHMAN

PEACHMAN 21 분 전

Paid bashers continue to receive their daily pay check by lying about IFUS past when they say

Nine years ago this scam was saying the same thing press release after press release.

No one is Fooled

I agree with them that No One is fooled by their

avxl_going_long

avxl_going_long 24 분 전

This is a Lily ad for monoclonal antibody drugs to treat AD. Very well done I might add, but no mention of style="font-size: 1em"injection treatment mode, style="font-size: 1em"monitoring requirements, or likelihood of serious AEs (including sudden death).
style="font-size: 1

eagle8

eagle8 26 분 전

autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
19h
1. Big Pharma (BP) Partnership with $NWBO on the Horizon?

"The Company has also been pursuing ongoing efforts to identify and develop collaborations with other co

ksquared

ksquared 26 분 전

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort to help Hurricane Helene victims who have been lef

SkeBallLarry

SkeBallLarry 28 분 전

Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/

SkeBallLarry

SkeBallLarry 29 분 전

Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/

SkeBallLarry

SkeBallLarry 29 분 전

Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/

SkeBallLarry

SkeBallLarry 30 분 전

Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/

SkeBallLarry

SkeBallLarry 31 분 전

Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/

peafunke

peafunke 42 분 전

Classic scene. Great tv.

Ranb2khz

Ranb2khz 43 분 전

No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k

•

Penny2Dime

Penny2Dime 45 분 전

Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!

The ELTP King

The ELTP King 45 분 전

Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.

JSmith5

JSmith5 47 분 전

There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats

rocioyogi

rocioyogi 47 분 전

No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o

GraniteShares 2X Long AM...

Oceanpact Servicos Marit... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관