GraniteShares 2X Long AM... AMZZ - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares 2X Long AMZN Daily ETF (AMZZ)
GraniteShares 2X Long AMZN Daily ETF (AMZZ) 옵션

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

28.58

1.88

(7.04%)

마감 25 3월 5:00AM

28.58

0.00

( 0.00% )

시간외 단일가: 5:06PM

AMZZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	5.70	7.30	0.00	6.50	0.00	0.00 %	0	0	-
23.00	4.80	6.40	4.50	5.60	0.00	0.00 %	0	0	-
24.00	3.90	5.50	4.06	4.70	0.00	0.00 %	0	1	-
25.00	3.70	4.50	3.70	4.10	0.95	34.55 %	3	2	24/03/2025
26.00	2.75	3.90	3.20	3.325	0.45	16.36 %	4	5	25/03/2025
27.00	1.60	3.30	2.40	2.45	0.60	33.33 %	5	16	24/03/2025
28.00	0.90	2.35	6.42	1.625	0.00	0.00 %	0	2	-
29.00	1.00	2.25	1.65	1.625	0.00	0.00 %	2	0	24/03/2025
30.00	0.80	1.40	1.20	1.10	0.45	60.00 %	4	2	25/03/2025
31.00	0.40	1.35	0.75	0.875	-0.75	-50.00 %	5	1	24/03/2025
32.00	0.05	0.65	0.47	0.35	-0.08	-14.55 %	2	35	25/03/2025
33.00	0.25	0.35	0.30	0.30	-0.05	-14.29 %	39	10	25/03/2025
34.00	0.00	0.70	0.13	0.00	0.00	0.00 %	8	0	25/03/2025
35.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	23	-
36.00	0.33	1.00	0.33	0.665	0.00	0.00 %	0	2	-
37.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	1.15	0.05	0.60	0.00	0.00 %	0	10	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.05	0.40	0.50	0.225	0.00	0.00 %	0	6	-
23.00	0.50	0.95	0.50	0.725	0.00	0.00 %	0	12	-
24.00	0.75	1.40	0.75	1.075	0.00	0.00 %	0	4	-
25.00	0.05	1.50	1.15	0.775	0.00	0.00 %	0	2	-
26.00	0.15	1.55	1.95	0.85	0.00	0.00 %	0	6	-
27.00	0.60	1.90	0.95	1.25	-1.03	-52.02 %	1	3	25/03/2025
28.00	0.60	2.40	0.00	1.50	0.00	0.00 %	0	0	-
29.00	1.15	2.85	0.00	2.00	0.00	0.00 %	0	0	-
30.00	1.80	3.60	0.00	2.70	0.00	0.00 %	0	0	-
31.00	2.50	4.10	0.00	3.30	0.00	0.00 %	0	0	-
32.00	3.30	4.90	0.00	4.10	0.00	0.00 %	0	0	-
33.00	4.20	5.70	0.00	4.95	0.00	0.00 %	0	0	-
34.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
35.00	6.00	7.60	9.00	6.80	0.00	0.00 %	0	3	-
36.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
37.00	8.00	9.50	9.01	8.75	0.00	0.00 %	0	2	-
38.00	9.00	10.60	11.54	9.80	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNONTenon Medical Inc	US$ 1.64 (67.67%)	1.78M
HWHHWH International Inc	US$ 2.20 (52.78%)	6.09k
STFSStar Fashion Culture Holdings Ltd	US$ 1.40 (30.16%)	163.86k
PLRZPolyrizon Ltd	US$ 0.9199 (22.74%)	262.2k
BSGMBioSig Technologies Inc	US$ 0.59 (19.48%)	17
STOKStoke Therapeutics Inc	US$ 5.20 (-37.27%)	201
IMTEIntergrated Media Technology Ltd	US$ 1.59 (-24.29%)	48.3k
PROPPrairie Operating Company	US$ 4.52 (-22.87%)	2.72k
CAPSCapstone Holding Corp	US$ 2.30 (-16.97%)	765
DGLYDigital Ally Inc	US$ 0.0462 (-15.69%)	220.53k
TNONTenon Medical Inc	US$ 1.64 (67.67%)	1.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.54 (3.41%)	1.26M
SHViShares Short Treasury Bond ETF	US$ 110.39 (0.01%)	481.85k
FFAIFaraday Future Intelligent Electric Inc	US$ 1.52 (10.14%)	450.12k
TSLATesla Inc	US$ 284.00 (2.02%)	296.79k

$2.00 or no deal

$2.00 or no deal 2 분 전

Nothing new.

Last update was 6 days ago.

((((NEW))) Purdue just won't go away

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

They like that Oxi money, so they can pay their billions

arizona1

arizona1 3 분 전

She has shown her true colors.

I didn't realizing she was hiding them.

ombowstring

ombowstring 6 분 전

AI Overview "This is a powerful quote often attributed to German pastor Martin Niemöller, which warns about the dangers of complacency in the face of injustice. It highlights how by remaining silent when others are targeted, one effectively enables the oppression to spread, ultimately leading to the

dirkv

dirkv 7 분 전

Tonner drones: 0.0172 + 2.38%
FR001400H2X4

Cash inflow of more than €2,000,000.

€1M reimbursement of financial debt.

Cash position and cash equivalents of more than €1.750.000 (after reimbursement of €1M of debt).

More than 80% of re

dirkv

dirkv 7 분 전

Tonner drones: 0.0172 + 2.38%
FR001400H2X4

Cash inflow of more than €2,000,000.

€1M reimbursement of financial debt.

Cash position and cash equivalents of more than €1.750.000 (after reimbursement of €1M of debt).

More than 80% of re

knrorrel

knrorrel 9 분 전

$TLRY nice
maybe today up

sharkey1

sharkey1 9 분 전

((((NEW))) Purdue just won't go away

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

They like that Oxi money, so they can pay their billions back to the states
They don't want no competition

knrorrel

knrorrel 10 분 전

WIMI nice and on watch

knrorrel

knrorrel 11 분 전

$TLRY nice
maybe today up

weedtrader420

weedtrader420 12 분 전

ELON said I AM THE BULLGOD XRP $10 TARGET

SkeBallLarry

SkeBallLarry 13 분 전

Trump names his former defense lawyer Alina Habba >

to be interim US attorney for New Jersey
https://nypost.com/2025/03/24/us-news/trump-names-his-former-defense-lawyer-alina-habba-to-be-interim-us-attorney-for-new-jersey/

Golden Cross

Golden Cross 15 분 전

Have my nets out for any big dip...1.50's

SkeBallLarry

SkeBallLarry 16 분 전

Trump names his former defense lawyer Alina Habba >

to be interim US attorney for New Jersey
https://nypost.com/2025/03/24/us-news/trump-names-his-former-defense-lawyer-alina-habba-to-be-interim-us-attorney-for-new-jersey/

facts_matter14

facts_matter14 17 분 전

With $137 in volume, we can see folks are really expecting big things from the K, and they totally believe a new POSVOS is coming soon!

.

TradingCharts

TradingCharts 17 분 전

🔋 LG Energy Solution – 2 factories (Ohio, Arizona) has a contract with Piedmount selling Sayona spodumene. I believe it was a 3 oor a 4 year contract. It's time to renegotiate those contracts.
https://www.linkedin.com/posts/conrad-penn-5975b446_the-us-battery-market-is-about-to-boom-a

Golden Cross

Golden Cross 18 분 전

silattore

silattore 22 분 전

Barry's ***ks*cker and Biden's diaper sniffer got my message deleted as usual 🤣

dc key

dc key 23 분 전

Thanks for the info quality, pcaob always takes their sweet old time when an otc company is ready to upgrade !

igotthemojo

igotthemojo 24 분 전

“Give the hydrogen bus market a few decades to catch up.”

They haven’t got that long…a few years at best…they are dropping like flies…

i_dont_know

i_dont_know 25 분 전

Hey MB, great to hear from you! Yeah, same here — no more OTCs (doesn’t matter what color), that whole game is dead. Damn this were times when pumpers like deLarge or Canadian Jenna pumped this trash above 2 dollars and let us dream to become millionaires. *lol* I’m sticking with solid stocks now (t

tradero

tradero 27 분 전

sammy co - ceo dies of heart attack at 63
https://www.cnn.com/2025/03/24/tech/samsung-co-ceo-han-jong-hee-death-intl-hnk?cid=ios_app

knrorrel

knrorrel 29 분 전

WIMI today , maybe the next RUNNER with nice DD ❤️🔥🔥🔥
imo

knrorrel

knrorrel 32 분 전

$WIMI today , maybe the next RUNNER with nice DD ❤️🔥🔥🔥
imo

knrorrel

knrorrel 32 분 전

nice

Looks great

GraniteShares 2X Long AM...

BNP Paribas Issuance

BNP Paribas Issuance

Wisdomtree S&p 500

BNP Paribas Issuance

Levshares 3x Microsoft Etp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관