ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Alerus Financial Corporation

Alerus Financial Corporation (ALRS)

21.30
-0.52
(-2.38%)
마감 20 2월 6:00AM
21.30
-0.05
(-0.23%)
시간외 거래: 7:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.0010.9013.600.0012.250.000.00 %00-
12.508.4011.100.009.750.000.00 %00-
15.005.908.600.007.250.000.00 %00-
17.502.406.100.004.250.000.00 %00-
20.000.753.601.062.1750.000.00 %00-
22.500.000.950.000.000.000.00 %00-
25.000.050.750.050.400.000.00 %04-
30.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.350.000.000.000.00 %00-
22.500.751.451.201.10-0.80-40.00 %2220/02/2025
25.003.304.100.003.700.000.00 %00-
30.008.209.100.008.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.02M
Stock_Barber Stock_Barber 2 분 전
Fact of the matter is, the share price shows the worth of the company.
I disagree! Aside from the massive losses that they have incurred over the years... I see nothing of value at all here!

Lots of fluffy words, promises that almost all go unfulfilled, and filings that contra
DBMM
Hi_Lo Hi_Lo 4 분 전
Thanks tdbowieknife for adding Jake P. Noch's Spotify fraud as a sticky here and on his other scam stock board.
BCAP
DCBill DCBill 5 분 전
Do you mean the guys who just said Ukraine invaded Russia three years ago and that Zelensky is a dictator??
Surely you jest. There are severak unhappy R Senators, including the leadership, and the MAGAs may be trying to do good things, but they lie about everything they touch, and their secur
nowwhat2 nowwhat2 5 분 전
1972 ?

https://www.youtube.com/watch?v=vjZWUuOA5xs
Cflores32097 Cflores32097 5 분 전
Greg Evan’s needs more CBD Honey
IDGR
cecilburrow cecilburrow 6 분 전
You better be careful what you wish for, given their recent announcement that they have lost major clients. The next couple of financials will likely be very bad.
AIAD
22rover 22rover 6 분 전
"I believe 2025 is going to be a fantastic year." Agreed—it will be a transformational year.

Don't look now, but the stock has moved past the 200-day moving average (200MA). There isn't much resistance until the 18-20 cent range. Even at this level, the market cap would only be $40 mi
SDCH
Cflores32097 Cflores32097 7 분 전
Jack Legrand has diabetes
IDGR
Cflores32097 Cflores32097 7 분 전
He blew the money on her b-day party
IDGR
Cflores32097 Cflores32097 7 분 전
Franks girlfriend just turned 18
IDGR
silver_bars silver_bars 8 분 전
Gold backed US Treasury Bonds ..... Judy Shelton ... Trump's 1st Term FED Nominee ... Explains how Gold backed US Treasury Bonds would work .....

From a video interview from aprox. 3 months ago ......

Skip to the 40.24 mark for the details on the Gold-backed US Treasury
Cflores32097 Cflores32097 8 분 전
David’s in foreclosure
IDGR
Cflores32097 Cflores32097 8 분 전
You know? The house that’s in foreclosure
IDGR
Nihil8 Nihil8 8 분 전
They never audited anything just like they never hired that lawyer they said they did on Twitter.  They are liars and so are you.
CNNA
Cflores32097 Cflores32097 9 분 전
Guess he’s back to VRBO
IDGR
igotthemojo igotthemojo 9 분 전
"Not so sure about this, though:"

I invested in a company that lost a patent infringement case for basically that reason...didnt know that was even possible...maybe it varies by jurisdiction or whatever....but my company hadnt been able to commercialize the product...the other company
KBLB
janice shell janice shell 9 분 전
and probably so are
76 less future Delta passengers.

On the other hand... probably they're feeling grateful to the crew that helped them exit so quickly. I wouldn't be surprised if they become loyal customers.

Hey, lightning doesn't strike twice...
Cflores32097 Cflores32097 9 분 전
Weintraub was kicked out 😭🤣
IDGR
whoswho whoswho 9 분 전
VTLE
Fourth-Quarter 2024 Financial and Operations Summary
Financial Results. The Company reported a net loss of $359.4 million, or $(9.59) per diluted share, which included a non-cash pre-tax impairment loss on oil and gas properties of $481.3 million, and Adjusted Net Income of $86.5
silver_bars silver_bars 10 분 전
Thanks for the plug
dinogreeves dinogreeves 11 분 전
They will drag this on till last minute to kill the cheap weekly calls. It is the name of the game.
SMCI
Diogenes of Sinope Diogenes of Sinope 12 분 전
BOTTOM LINE FROM 02/19/2025 FILING;

NOTE 7 - Going Concern

The accompanying financial statements are prepared using the generally accepted accounting principles applicable to a going concern, which contemplates the realization of assets and liquidation of liabilities i
IFXY
arizona1 arizona1 12 분 전
That was quick lil Marco! Maybe you're in over your head!

'Brazen defiance': Judge urged to hold Marco Rubio in contempt of court

A federal judge is being asked by contractors and aid recipients to hold Secretary of State Marco Rubio and the director of the U.S. Agency