Hot Features
프리미엄
Alerus Financial Corporation (ALRS)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 5.54061323292 | 18.59 | 19.815 | 17.99 | 108275 | 19.0890479 | CS |
| 4 | 0.18 | 0.925925925926 | 19.44 | 20.21 | 17.99 | 92824 | 19.34369549 | CS |
| 12 | -4.1 | -17.2849915683 | 23.72 | 23.96 | 17.99 | 83459 | 20.98671235 | CS |
| 26 | -2.13 | -9.79310344828 | 21.75 | 24.405 | 17.99 | 74894 | 21.65813203 | CS |
| 52 | -0.64 | -3.15893385982 | 20.26 | 25.85 | 17.99 | 62352 | 21.25467635 | CS |
| 156 | -9.69 | -33.0603889458 | 29.31 | 30.2 | 13.11 | 45115 | 21.1712205 | CS |
| 260 | -2.05 | -9.46008306414 | 21.67 | 38.3079 | 13.11 | 39220 | 22.34322263 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 19.62 | 0.24 | 1.24 | 19.57 | 19.84 | 19.38 | 234773 |
| 1737070500 | 19.38 | -0.11 | -0.56 | 19.52 | 19.815 | 19.29 | 127806 |
| 1736984100 | 19.49 | 0.21 | 1.09 | 19.78 | 19.8 | 19.44 | 125709 |
| 1736897700 | 19.28 | 0.58 | 3.10 | 19.06 | 19.45 | 18.88 | 89848 |
| 1736811300 | 18.7 | 0.2 | 1.08 | 18.3 | 18.7 | 18.25 | 59460 |
| 1736552100 | 18.5 | -0.46 | -2.43 | 18.59 | 18.61 | 17.99 | 138550 |
| 1736379300 | 18.96 | 0.01 | 0.05 | 18.78 | 19.09 | 18.7 | 47570 |
| 1736292900 | 18.95 | -0.05 | -0.26 | 19.06 | 19.06 | 18.74 | 74873 |
| 1736206500 | 19 | -0.23 | -1.20 | 19.23 | 19.33 | 19 | 65477 |
| 1735947300 | 19.23 | 0.09 | 0.47 | 19.16 | 19.3 | 19 | 84369 |
| 1735860900 | 19.14 | -0.1 | -0.52 | 19.31 | 19.655 | 19.05 | 92883 |
| 1735688100 | 19.24 | 0.21 | 1.10 | 19.15 | 19.415 | 18.975 | 101889 |
| 1735601700 | 19.03 | -0.19 | -0.99 | 19.1 | 19.2 | 18.89 | 29505 |
| 1735342500 | 19.22 | -0.55 | -2.78 | 19.44 | 19.56 | 19.02 | 66334 |
| 1735256100 | 19.77 | 0.07 | 0.36 | 19.54 | 19.79 | 18.58 | 93853 |
| 1735077840 | 19.7 | -0.08 | -0.40 | 19.78 | 19.9 | 19.3818 | 36318 |
| 1734996900 | 19.78 | -0.21 | -1.05 | 19.88 | 20.02 | 19.75 | 49342 |
| 1734737700 | 19.99 | 0.17 | 0.86 | 19.44 | 20.21 | 19.41 | 294216 |
| 1734651300 | 19.82 | -0.41 | -2.00 | 20.39 | 20.8729 | 19.41 | 161325 |
| 1734564900 | 20.225 | -1.21 | -5.62 | 21.59 | 21.71 | 20.13 | 93117 |
| 1734478500 | 21.43 | -0.49 | -2.24 | 21.81 | 22.005 | 21.42 | 77680 |
| 1734392100 | 21.92 | -0.12 | -0.54 | 21.95 | 22.11 | 21.74 | 83738 |
| 1734132900 | 22.04 | 0.2 | 0.92 | 21.78 | 22.07 | 21.65 | 67554 |
| 1734046500 | 21.84 | -0.18 | -0.82 | 21.94 | 22.27 | 21.65 | 50068 |
| 1733960100 | 22.02 | -0.05 | -0.23 | 22.38 | 22.38 | 21.9 | 287049 |
| 1733873700 | 22.07 | 0.34 | 1.56 | 21.74 | 22.15 | 21.7 | 72654 |
| 1733787300 | 21.73 | -0.18 | -0.82 | 21.85 | 22.0959 | 21.71 | 38048 |
| 1733528100 | 21.91 | 0.04 | 0.18 | 21.95 | 21.95 | 21.697 | 32134 |
| 1733441700 | 21.87 | 0.04 | 0.18 | 21.99 | 22.17 | 21.8 | 35600 |
| 1733355300 | 21.83 | 0.03 | 0.14 | 21.72 | 22.1 | 21.61 | 57648 |
| 1733268900 | 21.8 | -0.42 | -1.89 | 22.13 | 22.13 | 21.8 | 49343 |
| 1733182500 | 22.22 | 0.18 | 0.82 | 22.15 | 22.755 | 21.79 | 49621 |
| 1732917840 | 22.04 | 0.15 | 0.69 | 21.96 | 22.21 | 21.8 | 33853 |
| 1732750500 | 21.89 | -0.09 | -0.41 | 22.14 | 22.325 | 21.72 | 79679 |
| 1732664100 | 21.98 | -0.16 | -0.72 | 22.01 | 22.2 | 21.74 | 132125 |
| 1732577700 | 22.14 | 0.03 | 0.14 | 22.39 | 22.76 | 22.12 | 58249 |
| 1732318500 | 22.11 | 0.22 | 1.01 | 22.09 | 22.26 | 21.891 | 44452 |
| 1732232100 | 21.89 | 0.39 | 1.81 | 21.54 | 21.995 | 21.46 | 70913 |
| 1732145700 | 21.5 | -0.2 | -0.92 | 21.63 | 21.71 | 21.36 | 64283 |
| 1732059300 | 21.7 | -0.12 | -0.55 | 21.63 | 21.76 | 21.5601 | 35356 |
| 1731972900 | 21.82 | -0.27 | -1.22 | 22.05 | 22.22 | 21.82 | 44241 |
| 1731713700 | 22.09 | -0.06 | -0.27 | 22.3 | 22.45 | 21.79 | 113962 |
| 1731627300 | 22.15 | -0.49 | -2.16 | 22.86 | 22.86 | 22.11 | 49542 |
| 1731540900 | 22.64 | -0.55 | -2.37 | 23.44 | 23.44 | 21.1 | 101123 |
| 1731454500 | 23.19 | 0.02 | 0.09 | 22.93 | 23.36 | 22.845 | 90930 |
| 1731368100 | 23.17 | 0.49 | 2.16 | 22.83 | 23.42 | 22.83 | 77663 |
| 1731108900 | 22.68 | 0.45 | 2.02 | 22.36 | 22.76 | 22.23 | 62316 |
| 1731022500 | 22.23 | -0.1 | -0.45 | 22.34 | 22.8 | 22.08 | 84368 |
| 1730936100 | 22.33 | 1.42 | 6.79 | 22.34 | 23.23 | 22.2 | 233311 |
| 1730849700 | 20.91 | 0.83 | 4.13 | 20.31 | 20.97 | 20.21 | 75925 |
| 1730763300 | 20.08 | -0.04 | -0.20 | 20.01 | 20.47 | 19.88 | 54872 |
| 1730500500 | 20.12 | -0.11 | -0.54 | 20.32 | 20.56 | 20.01 | 79691 |
| 1730414100 | 20.23 | -0.17 | -0.83 | 20.24 | 20.6199 | 20.1 | 83516 |
| 1730327700 | 20.4 | -3.28 | -13.85 | 21.94 | 21.95 | 20.16 | 131903 |
| 1730241300 | 23.68 | -0.21 | -0.88 | 23.68 | 23.93 | 23.61 | 50132 |
| 1730154900 | 23.89 | 0.67 | 2.89 | 23.33 | 23.96 | 23.33 | 72455 |
| 1729895700 | 23.22 | -0.35 | -1.48 | 23.72 | 23.76 | 23.22 | 54298 |
| 1729809300 | 23.57 | -0.08 | -0.34 | 23.57 | 23.84 | 23.45 | 48969 |
| 1729722900 | 23.65 | 0.16 | 0.68 | 23.45 | 23.805 | 23.38 | 51347 |
| 1729636500 | 23.49 | 0.14 | 0.60 | 23.25 | 23.55 | 23.0815 | 40320 |
| 1729550100 | 23.35 | -0.81 | -3.35 | 24.24 | 24.24 | 23.33 | 79399 |
