ALRS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 20.89 | 20.95 | 19.47 | 20.09 | 51,873 | -1.10 | -5.27% |
1개월 | 21.42 | 21.44 | 19.47 | 20.28 | 34,869 | -1.63 | -7.61% |
3개월 | 22.17 | 23.46 | 19.47 | 21.32 | 34,850 | -2.38 | -10.74% |
6개월 | 17.50 | 25.85 | 17.35 | 21.27 | 44,188 | 2.29 | 13.09% |
1년 | 14.29 | 25.85 | 13.11 | 19.68 | 42,069 | 5.50 | 38.49% |
3년 | 29.00 | 38.3079 | 13.11 | 22.80 | 33,874 | -9.21 | -31.76% |
5년 | 24.00 | 38.3079 | 13.11 | 22.76 | 33,637 | -4.21 | -17.54% |
ALRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 19.79 | 0.09 | 0.46% | 19.85 | 20.065 | 19.60 | 47,689 |
01 5월(5) 2024 | 19.70 | -0.34 | -1.70% | 19.93 | 20.00 | 19.47 | 58,207 |
30 4월(4) 2024 | 20.04 | -0.26 | -1.28% | 20.20 | 20.30 | 19.90 | 50,065 |
27 4월(4) 2024 | 20.30 | -0.24 | -1.17% | 20.61 | 20.61 | 20.13 | 24,403 |
26 4월(4) 2024 | 20.54 | -0.46 | -2.19% | 20.89 | 20.95 | 20.36 | 79,003 |
25 4월(4) 2024 | 21.00 | 0.02 | 0.10% | 20.73 | 21.3261 | 20.51 | 30,425 |
24 4월(4) 2024 | 20.98 | -0.16 | -0.76% | 20.98 | 21.44 | 20.98 | 22,703 |
23 4월(4) 2024 | 21.14 | 0.39 | 1.88% | 21.15 | 21.24 | 20.365 | 16,406 |
20 4월(4) 2024 | 20.75 | 0.85 | 4.27% | 19.84 | 20.76 | 19.84 | 81,598 |
19 4월(4) 2024 | 19.90 | -0.02 | -0.10% | 19.82 | 20.19 | 19.82 | 41,394 |
18 4월(4) 2024 | 19.92 | -0.03 | -0.15% | 19.98 | 20.25 | 19.70 | 22,658 |
17 4월(4) 2024 | 19.95 | 0.01 | 0.05% | 19.69 | 20.06 | 19.66 | 26,037 |
16 4월(4) 2024 | 19.94 | -0.06 | -0.30% | 20.20 | 20.20 | 19.87 | 29,899 |
13 4월(4) 2024 | 20.00 | 0.03 | 0.15% | 19.90 | 20.23 | 19.74 | 34,149 |
12 4월(4) 2024 | 19.97 | 0.07 | 0.35% | 19.82 | 20.00 | 19.68 | 21,564 |
11 4월(4) 2024 | 19.90 | -0.95 | -4.56% | 20.80 | 21.05 | 19.73 | 51,067 |
10 4월(4) 2024 | 20.85 | -0.23 | -1.09% | 21.22 | 21.28 | 20.85 | 11,075 |
09 4월(4) 2024 | 21.08 | 0.23 | 1.10% | 21.05 | 21.17 | 20.91 | 8,728 |
06 4월(4) 2024 | 20.85 | -0.08 | -0.38% | 20.71 | 21.005 | 20.6987 | 13,583 |
05 4월(4) 2024 | 20.93 | -0.15 | -0.71% | 21.42 | 21.43 | 20.72 | 26,732 |
04 4월(4) 2024 | 21.08 | 0.14 | 0.67% | 20.72 | 21.48 | 20.72 | 24,037 |
03 4월(4) 2024 | 20.94 | -0.45 | -2.10% | 21.14 | 21.21 | 20.83 | 18,463 |